AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAPCOR LTD

1.860

-0.050-2.62%

Volume:1.70M

Turnover:3.22M

Market Cap:631.31M

PE:22.66

High:1.922

Open:1.880

Low:1.860

Close:1.910

52wk High:5.334

52wk Low:1.667

Shares:339.41M

Float Shares:297.51M

Volume Ratio:0.92

T/O Rate:0.57%

Dividend:0.14

Dividend Rate:7.26%

EPS(TTM):0.082

EPS(LYR):0.082

ROE:3.23%

ROA:3.04%

PB:0.74

PE(LYR):22.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Does Credicorp (BAP) Use Tenpo’s Chile License to Quietly Rewire Its Digital Banking Strategy?

Simply Wall St.

Credicorp (BAP) Valuation Check After Tenpo’s Regulatory Approval And Strong Share Price Momentum

Simply Wall St.

Cheapest ASX member of our Best Idea’s list

Morning Star AU

Credicorp's Banco de Credito del Peru to Acquire Helm Bank USA for $180 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","market":"AU","secType":"STK","nameCN":"BAPCOR LTD","latestPrice":1.86,"timestamp":1770700320000,"preClose":1.91,"halted":0,"volume":1704101,"delay":0,"changeRate":-0.026178010471204098,"nameEN":"BAPCOR LTD","floatShares":297512569,"shares":339412500,"eps":0.082099,"marketStatus":"Closed","change":-0.05,"latestTime":"02-10 16:12:00 AEDT","open":1.88,"high":1.922,"low":1.86,"amount":3218330,"amplitude":0.032461,"askPrice":1.89,"askSize":10000,"bidPrice":1.86,"bidSize":23110,"shortable":3,"etf":0,"ttmEps":0.082099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.91,"dividendRate":0.072581,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.918287,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","floatShares":297512569,"roa":"3.04%","roe":"3.23%","lyrEps":0.082099,"volumeRatio":0.918287,"shares":339412500,"dividePrice":0.135,"high":1.922,"amplitude":0.032461,"preClose":1.91,"low":1.86,"week52Low":1.667,"pbRate":"0.74","psRate":"0.32","week52High":5.334,"institutionHeld":0,"latestPrice":1.86,"committee":0.395953,"eps":0.082099,"divideRate":0.072581,"volume":1704101,"delay":0,"ttmEps":0.082099,"open":1.88,"prevYearClose":2.07,"prevWeekClose":1.815,"prevMonthClose":2.14,"prevQuarterClose":2.07,"fiveDayClose":2.02,"twentyDayClose":2.21,"sixtyDayClose":2.23,"earningDate":1771948800000,"dividendPayoutRate":1.6283698208793196,"dividendGrowthYears":0,"dividendGrowthRate":-0.3571428571428571,"fiveYearAvgDividendRate":0.03473781769923174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-04","symbol":"BAP.AU","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-25"},{"date":"2025-08-29","symbol":"BAP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Post Market","dateTimestamp":1756389600000,"actualEps":null},{"date":"2025-03-13","symbol":"BAP.AU","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-04-03"},{"date":"2025-02-25","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740438000000,"name":null,"time":"","dateTimestamp":1740402000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.095,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.09,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-21","value":0.11,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-14","value":0.1,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-16","value":0.115,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608820736","title":"Does Credicorp (BAP) Use Tenpo’s Chile License to Quietly Rewire Its Digital Banking Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608820736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608820736?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:21","pubTimestamp":1770110484,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. recently announced that Tenpo, its digital banking subsidiary in Chile, has secured operating authorization from the Comisión para el Mercado Financiero, clearing the way for it to offer regulated financial services. \nThis move strengthens Credicorp’s regional digital footprint, positioning the group to test new products and operating models in a fully digital, Chilean banking platform. \nWith Tenpo’s regulatory green light in Chile, we’ll now examine how this expansion shapes...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/does-credicorp-bap-use-tenpos-chile-license-to-quietly-rewir","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/does-credicorp-bap-use-tenpos-chile-license-to-quietly-rewir","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4207","LU0106959298.USD","BAP","BAP.AU","LU0210535034.USD","LU0390136736.USD","LU0431992006.USD","BK7086","IE00BYV24P56.USD","IE00BMCWC346.EUR","IE00B1B80R65.USD","LU0053687314.USD","LU2125910849.SGD","LU0396314238.USD","LU0823046577.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046494.USD","LU0390137627.USD","LU0390137544.SGD","LU2045819591.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2608821003","title":"Credicorp (BAP) Valuation Check After Tenpo’s Regulatory Approval And Strong Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821003","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608821003?lang=en_us&edition=fundamental","pubTime":"2026-02-01 04:28","pubTimestamp":1769891326,"startTime":"0","endTime":"0","summary":"Credicorp (BAP) is back in focus after Tenpo, its digital banking subsidiary in Chile, received operating authorization from the Comisión para el Mercado Financiero, giving the group a new regulated foothold in that market.\nSee our latest analysis for Credicorp.\nThe Tenpo approval has arrived alongside strong recent share price gains, with a 30 day share price return of 24.33% and a 90 day share price return of 36.72%. The 1 year total shareholder return of 105.86% and 3 year total...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/credicorp-bap-valuation-check-after-tenpos-regulatory-approv","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/credicorp-bap-valuation-check-after-tenpos-regulatory-approv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0390137544.SGD","BAP","BAP.AU","LU0823046494.USD","DCF","LU2045819591.USD","LU0390136736.USD","LU0823046577.USD","LU0431992006.USD","BK7086","LU0396314238.USD","LU0106959298.USD","LU0868486357.SGD","LU0390137627.USD","LU0053687314.USD","IE00BGV7N243.SGD","LU2125910849.SGD","IE00BMCWC346.EUR","LU0210535034.USD","BK4207","LU2125910500.SGD","IE00BYV24P56.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2601849383","title":"Cheapest ASX member of our Best Idea’s list","url":"https://stock-news.laohu8.com/highlight/detail?id=2601849383","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601849383?lang=en_us&edition=fundamental","pubTime":"2026-01-06 00:00","pubTimestamp":1767628800,"startTime":"0","endTime":"0","summary":"Negative sentiment amid short-term headwinds, management tumult, and structural changes facing the automotive industry has left the fundamental strength and resilience of Bapcor’s (ASX: BAP) automotiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/cheapest-asx-member-our-best-ideas-list","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/cheapest-asx-member-our-best-ideas-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BAP.AU","BK7086"],"gpt_icon":0},{"id":"2595975307","title":"Credicorp's Banco de Credito del Peru to Acquire Helm Bank USA for $180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2595975307","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595975307?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:11","pubTimestamp":1767046290,"startTime":"0","endTime":"0","summary":"Credicorp's (BAP) Banco de Credito del Peru subsidiary agreed to buy Helm Bank USA, a Florida state-chartered community bank, for $180 million.The transaction is subject to closing conditions, including regulatory approvals in the US and Peru, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","LU0396314238.USD","LU0390136736.USD","BK7086","LU0390137544.SGD","LU0053687314.USD","LU2125910500.SGD","LU0823046494.USD","BAP","LU2125910849.SGD","BAP.AU","BK4207","LU0390137627.USD","LU2045819591.USD","LU0210535034.USD","IE00BYV24P56.USD","LU0106959298.USD","IE00BMCWC346.EUR","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0823046577.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}