Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

31.840+2.58%+0.8004.98M158.82M1.39%60.53B+1.53%+26.62%+36.38%+38.70%

BHP GROUP LTD

AU

BHP.AU

49.285-1.03%-0.5152.69M133.07M1.50%250.31B-1.63%-0.27%+13.52%+10.41%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

20.760-4.55%-0.9905.03M104.56M5.01%29.70B-17.98%-26.46%-19.93%-21.70%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

174.410+0.37%+0.650419.84K73.18M1.31%291.87B+2.93%-0.86%+13.93%+10.07%

EVOLUTION MINING LTD

AU

EVN.AU

13.215-2.18%-0.2954.74M62.49M3.33%26.83B-5.06%-12.01%+10.37%+5.42%

Rio Tinto Ltd

AU

RIO.AU

154.640-2.06%-3.250364.17K56.35M2.04%251.37B+1.28%-2.86%+12.68%+7.68%

SANTOS LIMITED

AU

STO.AU

7.690+2.12%+0.1607.09M54.13M1.46%24.98B+0.65%+17.23%+28.55%+27.30%

PLS Group Ltd

AU

PLS.AU

4.715-3.58%-0.1759.68M45.78M2.86%15.19B+6.19%+9.40%+21.52%+11.73%

LYNAS RARE EARTHS LTD

AU

LYC.AU

21.180+2.32%+0.4802.17M45.47M4.88%21.32B+23.28%+32.96%+69.58%+70.26%

DRONESHIELD LTD

AU

DRO.AU

4.150-0.48%-0.02010.69M45.07M8.15%3.81B+11.86%+31.33%+47.69%+34.74%

FORTESCUE LTD

AU

FMG.AU

19.810-3.27%-0.6702.06M41.04M1.44%60.99B+3.99%+0.98%-7.65%-7.27%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.250+0.13%+0.0501.07M39.98M0.99%112.28B+1.28%-6.01%+3.16%+2.50%

CSL LIMITED

AU

CSL.AU

141.060+0.02%+0.030278.48K39.39M1.49%68.44B+0.49%-6.08%-19.32%-17.22%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

47.050-0.13%-0.060800.01K37.62M1.63%144.18B+2.11%+3.32%+11.39%+11.20%

WESTPAC BANKING CORPORATION

AU

WBC.AU

40.960-0.07%-0.030899.39K36.80M1.98%140.10B+2.14%+0.86%+6.44%+6.11%

NEWMONT CORP-CDI

AU

NEM.AU

154.850-4.24%-6.850207.61K32.23M1.98%168.71B-3.07%-10.62%+4.93%+3.31%

REA GROUP LTD

AU

REA.AU

168.705-0.89%-1.515178.34K30.41M3.94%22.29B-0.10%+4.45%-8.52%-7.31%

Macquarie

AU

MQG.AU

194.640-0.35%-0.690152.15K29.70M1.10%74.18B-0.41%-10.31%-3.00%-4.21%

AMPOL LTD

AU

ALD.AU

31.190+1.10%+0.340929.98K29.03M1.56%7.43B-0.51%+10.90%-2.41%-0.45%

MINERAL RESOURCES LTD

AU

MIN.AU

54.820-4.63%-2.660482.82K26.50M2.45%10.83B+0.94%+6.24%+8.40%+0.81%