| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 60.630 | +1.46% | +0.870 | 6.14M | 372.26M | 0.92% | 307.93B | +2.52% | +3.61% | +10.34% | +35.82% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 172.300 | +0.36% | +0.610 | 2.08M | 359.84M | 1.44% | 288.34B | -0.48% | +5.90% | +0.07% | +8.74% |
WESFARMERS LTDAU WES.AU | 88.110 | -1.99% | -1.790 | 3.28M | 289.33M | 3.25% | 100.03B | -4.21% | -1.52% | +21.80% | +10.02% |
MacquarieAU MQG.AU | 253.750 | -0.46% | -1.180 | 739.36K | 188.20M | 2.78% | 97.35B | -1.16% | +1.50% | +10.76% | +27.07% |
Rio Tinto LtdAU RIO.AU | 162.740 | +0.47% | +0.760 | 1.14M | 186.59M | 1.32% | 264.54B | -1.30% | -4.26% | -4.72% | +13.32% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.810 | +1.38% | +0.540 | 4.64M | 184.86M | 1.27% | 124.10B | +0.13% | +6.30% | +2.53% | -3.87% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.740 | +1.92% | +0.390 | 8.80M | 183.85M | 2.14% | 29.67B | +3.34% | +4.12% | -3.94% | -21.77% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.800 | +0.47% | +0.150 | 5.65M | 179.97M | 1.11% | 60.45B | +7.83% | +15.93% | -3.78% | +38.53% |
SANTOS LIMITEDAU STO.AU | 7.850 | 0.00% | 0.000 | 21.36M | 167.49M | 3.57% | 25.50B | +4.11% | +11.51% | +1.03% | +29.95% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 36.640 | +0.83% | +0.300 | 4.35M | 159.58M | 1.03% | 125.32B | +0.03% | +4.51% | -2.22% | -3.18% |
SOUTH32 LTDAU S32.AU | 4.660 | +2.42% | +0.110 | 33.75M | 157.12M | 2.64% | 20.93B | +15.35% | +18.88% | +9.39% | +34.10% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.990 | +6.14% | +2.140 | 4.20M | 155.69M | 3.64% | 21.45B | -1.41% | +0.38% | +20.92% | +19.79% |
CSL LIMITEDAU CSL.AU | 115.750 | -1.86% | -2.190 | 1.25M | 145.75M | 2.33% | 55.43B | -5.08% | -1.62% | -7.97% | -32.07% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.400 | -1.02% | -0.630 | 2.25M | 139.31M | 2.40% | 36.81B | -1.13% | +3.40% | +32.26% | +6.59% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.960 | +0.64% | +0.230 | 3.78M | 136.24M | 1.60% | 108.39B | -0.69% | +3.16% | +1.69% | +1.24% |
TELSTRA GROUP LTDAU TLS.AU | 4.930 | -0.60% | -0.030 | 24.92M | 123.08M | 1.81% | 55.16B | +0.41% | -4.09% | -6.10% | +3.29% |
PLS Group LtdAU PLS.AU | 4.230 | +1.93% | +0.080 | 26.54M | 113.53M | 4.10% | 13.62B | -5.37% | -21.38% | -29.26% | +0.24% |
QBE INSURANCE GROUP LTDAU QBE.AU | 24.510 | -1.09% | -0.270 | 4.07M | 100.10M | 2.46% | 36.62B | -1.29% | -1.49% | +10.60% | +27.86% |
WISETECH GLOBAL LTDAU WTC.AU | 31.480 | -6.97% | -2.360 | 3.09M | 99.18M | 4.76% | 10.58B | -10.01% | +0.29% | -23.80% | -53.92% |
BRAMBLES LTDAU BXB.AU | 18.670 | -2.10% | -0.400 | 5.18M | 97.39M | 3.51% | 24.94B | -0.64% | -3.66% | -15.41% | -17.52% |