| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 58.860 | -1.26% | -0.750 | 5.39M | 317.17M | 1.38% | 298.94B | +2.15% | -1.95% | -7.70% | +34.69% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 170.870 | -0.52% | -0.890 | 1.56M | 264.65M | 1.26% | 285.94B | +2.01% | +10.68% | +8.15% | +9.66% |
CSL LIMITEDAU CSL.AU | 202.920 | -0.79% | -1.620 | 878.56K | 174.73M | 2.12% | 97.18B | +0.44% | +5.58% | +22.15% | +20.63% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.860 | +0.23% | +0.090 | 4.09M | 158.43M | 1.19% | 121.14B | -0.71% | +1.01% | +4.05% | -4.09% |
Rio Tinto LtdAU RIO.AU | 149.520 | -0.70% | -1.050 | 1.04M | 155.43M | 0.93% | 243.27B | -0.27% | -3.49% | -14.75% | +5.86% |
MacquarieAU MQG.AU | 244.170 | -1.07% | -2.650 | 605.52K | 148.33M | 1.14% | 93.67B | -0.60% | -0.80% | -0.43% | +23.88% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 39.590 | -0.03% | -0.010 | 3.16M | 124.77M | 1.19% | 119.33B | +0.22% | +3.96% | +8.89% | +13.82% |
FORTESCUE LTDAU FMG.AU | 14.850 | -1.33% | -0.200 | 8.07M | 120.31M | 1.13% | 45.72B | -2.17% | -2.24% | -14.11% | -28.64% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 37.830 | -0.47% | -0.180 | 3.16M | 119.24M | 0.92% | 129.39B | +2.16% | +9.91% | +14.20% | +2.09% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 66.340 | +2.03% | +1.320 | 1.78M | 117.60M | 2.18% | 39.42B | +0.73% | +5.27% | +8.93% | +15.17% |
EVOLUTION MINING LTDAU EVN.AU | 13.020 | -2.91% | -0.390 | 7.23M | 94.46M | 2.09% | 26.86B | +0.85% | +3.33% | -13.95% | +5.37% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 25.390 | -2.83% | -0.740 | 3.62M | 92.46M | 1.76% | 36.33B | -1.01% | +1.12% | +7.30% | -2.98% |
XERO LTDAU XRO.AU | 76.930 | +2.34% | +1.760 | 1.14M | 86.79M | 3.92% | 13.07B | +8.75% | +24.50% | -9.49% | -32.53% |
Genesis Minerals LtdAU GMD.AU | 7.050 | -4.73% | -0.350 | 12.02M | 85.30M | 3.24% | 8.25B | +0.14% | -2.76% | -14.73% | -2.15% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.940 | +0.10% | +0.030 | 2.73M | 84.76M | 1.33% | 58.82B | +0.65% | -6.64% | -6.15% | +38.09% |
PLS Group LtdAU PLS.AU | 2.860 | +0.35% | +0.010 | 25.49M | 73.57M | 4.21% | 9.21B | +1.06% | -4.03% | -43.07% | -31.60% |
GOODMAN GROUPAU GMG.AU | 28.850 | -2.04% | -0.600 | 2.49M | 72.00M | 2.11% | 58.99B | +3.63% | +9.32% | +5.79% | -6.44% |
WOOLWORTHS GROUP LTDAU WOW.AU | 41.940 | -0.02% | -0.010 | 1.62M | 68.11M | 1.03% | 51.23B | -1.20% | +1.80% | +9.34% | +46.40% |
SANTOS LIMITEDAU STO.AU | 8.820 | +0.23% | +0.020 | 7.46M | 65.93M | 1.70% | 28.65B | +3.04% | -3.18% | +6.94% | +48.86% |
WESFARMERS LTDAU WES.AU | 80.820 | -0.26% | -0.210 | 787.89K | 63.54M | 0.78% | 91.75B | -0.63% | +1.90% | -0.38% | +2.46% |