| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 47.470 | -1.82% | -0.880 | 32.77M | 1.55B | 2.44% | 241.10B | -4.68% | -9.29% | +7.33% | +6.34% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 175.640 | -0.97% | -1.720 | 5.68M | 977.62M | 2.21% | 293.93B | +1.08% | -2.24% | +12.47% | +10.85% |
EVOLUTION MINING LTDAU EVN.AU | 12.410 | +1.64% | +0.200 | 63.60M | 787.16M | 5.73% | 25.20B | -8.14% | -16.60% | -3.60% | -1.01% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 34.040 | +1.01% | +0.340 | 22.03M | 718.19M | 2.28% | 64.71B | +9.66% | +27.52% | +52.15% | +48.28% |
Rio Tinto LtdAU RIO.AU | 146.920 | -2.93% | -4.430 | 4.62M | 675.04M | 1.81% | 238.82B | -6.95% | -8.02% | +3.93% | +2.30% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 45.570 | -2.25% | -1.050 | 13.97M | 629.68M | 3.71% | 139.65B | -3.27% | -5.69% | +8.17% | +7.70% |
CSL LIMITEDAU CSL.AU | 138.500 | +2.88% | +3.880 | 4.04M | 620.61M | 2.90% | 67.19B | -1.79% | -8.45% | -20.41% | -18.72% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.700 | -1.05% | -0.430 | 15.14M | 603.55M | 2.12% | 139.21B | -0.71% | -4.33% | +5.03% | +5.44% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 18.500 | -2.43% | -0.460 | 28.99M | 544.87M | 3.16% | 26.47B | -14.94% | -34.16% | -30.58% | -30.22% |
SANTOS LIMITEDAU STO.AU | 7.980 | -0.50% | -0.040 | 56.24M | 445.22M | 3.55% | 25.92B | +5.98% | +17.44% | +34.50% | +32.10% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.600 | -1.13% | -0.420 | 11.51M | 421.85M | 1.86% | 110.32B | -1.61% | -10.07% | +0.91% | +0.72% |
Greatland Resources LtdAU GGP.AU | 10.110 | -7.25% | -0.790 | 34.37M | 347.98M | 6.79% | 6.80B | -12.39% | -22.23% | -6.56% | -3.62% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 8.310 | +3.49% | +0.280 | 39.71M | 329.00M | 3.11% | 10.97B | +4.81% | +38.48% | +69.28% | +70.29% |
MacquarieAU MQG.AU | 194.990 | -0.56% | -1.100 | 1.55M | 309.71M | 1.38% | 74.32B | -0.17% | -11.12% | -3.39% | -4.04% |
NEWMONT CORP-CDIAU NEM.AU | 142.460 | -2.59% | -3.790 | 2.16M | 306.89M | 3.47% | 155.21B | -11.90% | -14.82% | -8.62% | -4.96% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.780 | +4.51% | +0.120 | 100.56M | 279.70M | 4.14% | 32.09B | +5.30% | -4.73% | -5.05% | -4.73% |
SUNCORP GROUP LTDAU SUN.AU | 15.810 | +0.70% | +0.110 | 17.12M | 271.77M | 2.10% | 17.12B | +1.22% | +3.00% | -9.07% | -9.43% |
FORTESCUE LTDAU FMG.AU | 18.960 | -0.42% | -0.080 | 13.90M | 266.07M | 2.47% | 58.38B | -7.42% | -2.53% | -12.25% | -11.25% |
PLS Group LtdAU PLS.AU | 4.230 | +2.42% | +0.100 | 59.84M | 250.33M | 7.51% | 13.62B | -13.50% | +1.20% | +5.49% | +0.24% |
TELSTRA GROUP LTDAU TLS.AU | 5.290 | -0.19% | -0.010 | 45.46M | 239.25M | 1.32% | 59.54B | +1.93% | +5.63% | +11.53% | +10.83% |