| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 63.370 | +1.42% | +0.890 | 7.62M | 481.71M | 1.65% | 321.85B | +5.00% | +15.81% | +20.00% | +41.96% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 163.000 | -0.18% | -0.300 | 2.11M | 342.27M | 1.93% | 272.77B | -0.79% | -5.70% | -5.49% | +2.87% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.030 | +13.61% | +2.520 | 15.34M | 316.74M | 8.32% | 30.09B | +6.86% | +1.01% | -22.05% | -20.68% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.020 | -0.94% | -0.350 | 6.06M | 224.51M | 1.71% | 113.45B | -2.55% | -2.89% | -19.22% | -10.61% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.590 | -1.55% | -0.560 | 5.79M | 205.89M | 2.16% | 121.73B | -2.79% | -3.53% | -11.46% | -5.96% |
Rio Tinto LtdAU RIO.AU | 191.370 | +1.52% | +2.860 | 1.07M | 203.41M | 2.12% | 311.07B | +1.63% | +12.12% | +20.61% | +33.25% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 34.000 | -3.00% | -1.050 | 5.96M | 202.98M | 3.08% | 102.48B | -4.66% | -3.24% | -7.59% | -4.28% |
PLS Group LtdAU PLS.AU | 6.550 | -2.82% | -0.190 | 27.39M | 179.30M | 4.82% | 21.10B | +2.34% | +8.44% | +37.61% | +55.21% |
CSL LIMITEDAU CSL.AU | 92.560 | -1.74% | -1.640 | 1.88M | 174.19M | 2.46% | 44.33B | -4.48% | -25.60% | -35.89% | -45.68% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.210 | +1.76% | +0.540 | 5.41M | 168.55M | 2.15% | 59.33B | +1.60% | -4.59% | +1.50% | +35.96% |
PRO MEDICUS LTDAU PME.AU | 160.080 | +10.81% | +15.620 | 1.05M | 164.36M | 10.13% | 16.73B | +25.73% | +17.46% | +20.63% | -27.32% |
MacquarieAU MQG.AU | 237.770 | -0.26% | -0.620 | 687.16K | 162.69M | 2.01% | 90.62B | +1.69% | +2.09% | +20.80% | +19.07% |
TELSTRA GROUP LTDAU TLS.AU | 5.160 | 0.00% | 0.000 | 31.35M | 161.03M | 1.74% | 57.74B | -2.27% | -4.80% | -1.53% | +8.11% |
GOODMAN GROUPAU GMG.AU | 31.600 | -0.35% | -0.110 | 5.07M | 159.99M | 2.37% | 64.62B | +5.30% | +6.15% | +13.75% | +2.00% |
WESFARMERS LTDAU WES.AU | 79.150 | -0.75% | -0.600 | 1.98M | 156.00M | 3.02% | 89.86B | +3.49% | +9.60% | +4.39% | -1.17% |
XERO LTDAU XRO.AU | 87.000 | +7.47% | +6.050 | 1.80M | 155.89M | 5.92% | 14.78B | +13.76% | +0.96% | -0.72% | -23.70% |
TRANSURBAN GROUPAU TCL.AU | 14.950 | +1.63% | +0.240 | 9.00M | 133.90M | 2.65% | 46.57B | +3.03% | +4.62% | +5.28% | +5.21% |
BRAMBLES LTDAU BXB.AU | 16.530 | -1.61% | -0.270 | 7.83M | 129.55M | 2.62% | 22.22B | -4.01% | -27.05% | -31.29% | -26.98% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 62.200 | -0.10% | -0.060 | 2.08M | 128.97M | 0.88% | 8.41B | -0.48% | +3.51% | +4.33% | +0.44% |
FORTESCUE LTDAU FMG.AU | 22.330 | -0.80% | -0.180 | 5.75M | 128.26M | 3.24% | 68.75B | +1.73% | +11.54% | +16.00% | +4.52% |