Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BHP GROUP LTD

AU

BHP.AU

47.470-1.82%-0.88032.77M1.55B2.44%241.10B-4.68%-9.29%+7.33%+6.34%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

175.640-0.97%-1.7205.68M977.62M2.21%293.93B+1.08%-2.24%+12.47%+10.85%

EVOLUTION MINING LTD

AU

EVN.AU

12.410+1.64%+0.20063.60M787.16M5.73%25.20B-8.14%-16.60%-3.60%-1.01%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

34.040+1.01%+0.34022.03M718.19M2.28%64.71B+9.66%+27.52%+52.15%+48.28%

Rio Tinto Ltd

AU

RIO.AU

146.920-2.93%-4.4304.62M675.04M1.81%238.82B-6.95%-8.02%+3.93%+2.30%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

45.570-2.25%-1.05013.97M629.68M3.71%139.65B-3.27%-5.69%+8.17%+7.70%

CSL LIMITED

AU

CSL.AU

138.500+2.88%+3.8804.04M620.61M2.90%67.19B-1.79%-8.45%-20.41%-18.72%

WESTPAC BANKING CORPORATION

AU

WBC.AU

40.700-1.05%-0.43015.14M603.55M2.12%139.21B-0.71%-4.33%+5.03%+5.44%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

18.500-2.43%-0.46028.99M544.87M3.16%26.47B-14.94%-34.16%-30.58%-30.22%

SANTOS LIMITED

AU

STO.AU

7.980-0.50%-0.04056.24M445.22M3.55%25.92B+5.98%+17.44%+34.50%+32.10%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

36.600-1.13%-0.42011.51M421.85M1.86%110.32B-1.61%-10.07%+0.91%+0.72%

Greatland Resources Ltd

AU

GGP.AU

10.110-7.25%-0.79034.37M347.98M6.79%6.80B-12.39%-22.23%-6.56%-3.62%

YANCOAL AUSTRALIA LTD

AU

YAL.AU

8.310+3.49%+0.28039.71M329.00M3.11%10.97B+4.81%+38.48%+69.28%+70.29%

Macquarie

AU

MQG.AU

194.990-0.56%-1.1001.55M309.71M1.38%74.32B-0.17%-11.12%-3.39%-4.04%

NEWMONT CORP-CDI

AU

NEM.AU

142.460-2.59%-3.7902.16M306.89M3.47%155.21B-11.90%-14.82%-8.62%-4.96%

SIGMA HEALTHCARE LTD

AU

SIG.AU

2.780+4.51%+0.120100.56M279.70M4.14%32.09B+5.30%-4.73%-5.05%-4.73%

SUNCORP GROUP LTD

AU

SUN.AU

15.810+0.70%+0.11017.12M271.77M2.10%17.12B+1.22%+3.00%-9.07%-9.43%

FORTESCUE LTD

AU

FMG.AU

18.960-0.42%-0.08013.90M266.07M2.47%58.38B-7.42%-2.53%-12.25%-11.25%

PLS Group Ltd

AU

PLS.AU

4.230+2.42%+0.10059.84M250.33M7.51%13.62B-13.50%+1.20%+5.49%+0.24%

TELSTRA GROUP LTD

AU

TLS.AU

5.290-0.19%-0.01045.46M239.25M1.32%59.54B+1.93%+5.63%+11.53%+10.83%