| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 41.670 | -0.17% | -0.070 | 8.04M | 334.89M | 1.13% | 211.64B | +3.22% | -4.10% | +0.14% | +9.90% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 152.510 | -1.12% | -1.730 | 1.78M | 273.57M | 1.32% | 255.22B | -0.36% | -11.15% | -9.30% | +2.47% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 34.640 | -1.25% | -0.440 | 4.77M | 165.53M | 1.23% | 103.35B | -0.74% | -3.42% | +6.33% | +27.65% |
WOOLWORTHS GROUP LTDAU WOW.AU | 29.320 | +3.24% | +0.920 | 5.34M | 156.02M | 2.82% | 35.82B | +4.42% | +3.20% | +6.27% | -1.02% |
Rio Tinto LtdAU RIO.AU | 132.280 | -0.07% | -0.090 | 1.07M | 141.97M | 1.13% | 215.02B | +3.47% | -0.44% | +12.84% | +18.45% |
WISETECH GLOBAL LTDAU WTC.AU | 73.020 | +4.73% | +3.300 | 1.88M | 137.12M | 5.32% | 24.54B | +11.04% | +5.64% | -21.86% | -39.53% |
CSL LIMITEDAU CSL.AU | 186.300 | +0.06% | +0.120 | 704.89K | 131.92M | 1.62% | 90.38B | +4.17% | +4.37% | -9.92% | -32.53% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 40.100 | -0.99% | -0.400 | 3.11M | 124.88M | 0.99% | 122.84B | -1.13% | -6.23% | -5.25% | +12.88% |
MacquarieAU MQG.AU | 197.040 | +0.27% | +0.540 | 617.64K | 122.28M | 1.52% | 75.10B | +1.52% | -8.57% | -9.90% | -8.15% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 37.590 | -0.79% | -0.300 | 3.20M | 120.40M | 0.90% | 128.57B | +1.24% | -1.07% | +0.40% | +21.48% |
FORTESCUE LTDAU FMG.AU | 21.410 | +0.52% | +0.110 | 5.49M | 116.51M | 1.31% | 65.92B | +6.73% | +0.56% | +13.46% | +24.54% |
WESFARMERS LTDAU WES.AU | 81.880 | +0.59% | +0.480 | 1.41M | 115.15M | 1.35% | 92.93B | +2.31% | -0.74% | -9.92% | +19.48% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 2.810 | +3.69% | +0.100 | 39.46M | 109.07M | 7.01% | 3.21B | -7.57% | -7.57% | -7.57% | +95.82% |
NATIONAL STORAGE REITAU NSR.AU | 2.710 | +1.12% | +0.030 | 36.97M | 100.08M | 0.56% | 3.81B | +20.44% | +17.83% | +11.07% | +18.60% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 27.160 | +0.74% | +0.200 | 3.43M | 93.34M | 2.34% | 38.86B | +6.51% | +10.36% | +36.21% | +81.15% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.930 | -0.36% | -0.090 | 3.20M | 80.01M | 0.92% | 47.39B | -1.89% | +0.52% | -2.92% | +8.23% |
GOODMAN GROUPAU GMG.AU | 29.680 | -0.17% | -0.050 | 2.69M | 79.77M | 1.48% | 60.69B | +3.63% | -10.14% | -11.35% | -16.36% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.470 | +0.14% | +0.020 | 5.35M | 77.33M | 2.70% | 14.56B | -1.56% | -5.11% | +0.84% | +125.04% |
COLES GROUP LTDAU COL.AU | 22.320 | -0.22% | -0.050 | 3.38M | 75.46M | 0.98% | 29.96B | -0.49% | +1.22% | -6.84% | +22.03% |
XERO LTDAU XRO.AU | 122.250 | -0.73% | -0.900 | 590.93K | 72.72M | 3.60% | 20.75B | +2.54% | -15.69% | -23.06% | -27.47% |