| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAPRICORN METALS LTDAU CMM.AU | 12.670 | +0.16% | +0.020 | 2.38M | 30.18M | 4.43% | 5.78B | +1.36% | +4.54% | +7.37% | -11.52% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.940 | -0.20% | -0.320 | 178.23K | 28.39M | 0.69% | 16.95B | -1.13% | -0.48% | +7.22% | +4.44% |
REGIS RESOURCES LTDAU RRL.AU | 6.350 | +0.95% | +0.060 | 4.41M | 28.03M | 3.66% | 4.81B | +3.08% | -0.31% | -11.06% | -14.34% |
GPT GROUPAU GPT.AU | 4.920 | -0.20% | -0.010 | 5.62M | 27.88M | 2.64% | 9.42B | +1.03% | -1.36% | +5.87% | -7.01% |
LIFE360 INC-CDIAU 360.AU | 24.120 | -5.45% | -1.390 | 1.13M | 27.44M | 4.70% | 5.88B | -9.05% | +0.92% | +18.58% | -28.06% |
CAR GROUP LTDAU CAR.AU | 24.890 | -1.97% | -0.500 | 1.08M | 26.99M | 2.91% | 9.42B | -4.08% | -3.71% | +0.12% | -17.70% |
HUB24 LTDAU HUB.AU | 83.920 | -1.63% | -1.390 | 313.13K | 26.38M | 4.15% | 6.86B | +0.42% | +14.36% | +0.84% | -12.42% |
AURIZON HOLDINGS LTDAU AZJ.AU | 4.280 | -0.93% | -0.040 | 6.06M | 26.03M | 1.85% | 7.20B | +0.47% | +2.64% | +3.13% | +20.90% |
JB HI-FI LTDAU JBH.AU | 76.710 | -1.83% | -1.430 | 333.13K | 25.78M | 2.48% | 8.39B | -2.90% | -5.99% | -1.01% | -18.23% |
MEGAPORT LTDAU MP1.AU | 19.090 | -0.10% | -0.020 | 1.33M | 25.21M | 5.13% | 4.51B | -4.17% | -8.88% | +110.71% | +56.86% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.190 | +1.48% | +0.090 | 4.04M | 25.16M | 4.18% | 8.17B | +14.21% | +12.34% | -17.47% | +26.84% |
NEXTDC LTDAU NXT.AU | 13.920 | -0.43% | -0.060 | 1.79M | 24.87M | 1.93% | 10.58B | +3.49% | -5.43% | -0.57% | +11.09% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.010 | +0.17% | +0.140 | 291.20K | 24.61M | 1.00% | 7.73B | +0.45% | +2.03% | +1.71% | +9.47% |
SGH LtdAU SGH.AU | 43.090 | -2.18% | -0.960 | 557.07K | 24.11M | 3.54% | 17.54B | -1.71% | -5.23% | +13.10% | -6.59% |
Vault Minerals LtdAU VAU.AU | 5.080 | +0.40% | +0.020 | 4.66M | 23.92M | 2.96% | 34.48B | +2.63% | +14.67% | +7.63% | -5.66% |
SEEK LTDAU SEK.AU | 13.100 | -4.93% | -0.680 | 1.74M | 23.01M | 5.66% | 4.68B | -7.88% | +3.72% | -3.96% | -42.29% |
WESTGOLD RESOURCES LTDAU WGX.AU | 4.740 | -2.27% | -0.110 | 4.77M | 22.83M | 5.36% | 4.48B | +1.28% | +1.50% | -19.66% | -26.40% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 45.620 | -0.65% | -0.300 | 479.95K | 22.02M | 2.07% | 17.33B | +0.29% | +1.31% | +11.00% | +24.21% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.170 | +2.09% | +0.310 | 1.46M | 21.90M | 5.35% | 5.14B | -2.82% | -3.25% | +1.13% | +35.45% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.340 | +1.30% | +0.030 | 9.29M | 21.79M | 2.38% | 5.24B | 0.00% | -2.09% | +6.36% | -8.38% |