AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JB HI-FI LTD

80.620

-2.650-3.18%

Volume:327.84K

Turnover:26.46M

Market Cap:8.81B

PE:19.13

High:81.980

Open:81.860

Low:80.140

Close:83.270

52wk High:120.510

52wk Low:79.440

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.59

T/O Rate:0.30%

Dividend:2.75

Dividend Rate:3.41%

EPS(TTM):4.214

EPS(LYR):4.231

ROE:29.10%

ROA:11.76%

PB:5.45

PE(LYR):19.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: JB Hi-Fi Partners With Retal MediaWorks to Launch Electronic Media Network, AFR Says

MT Newswires Live

Both individual investors who control a good portion of JB Hi-Fi Limited (ASX:JBH) along with institutions must be dismayed after last week's 4.8% decrease

Simply Wall St.

Consumer Sector Helped by Spending Capacity, But Consumers Remain Cautious, Jarden Says

MT Newswires Live

Retail Trading in Australia Softens Amid Festive December 2025, Says Jefferies

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":80.62,"timestamp":1770354720000,"preClose":83.27,"halted":0,"volume":327844,"delay":0,"changeRate":-0.03182418638164995,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.2137,"marketStatus":"Market Closed","change":-2.65,"latestTime":"02-06 16:12:00 AEDT","open":81.86,"high":81.98,"low":80.14,"amount":26461213,"amplitude":0.022097,"askPrice":81.35,"askSize":50,"bidPrice":80.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.2137,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":83.27,"dividendRate":0.034111,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.5917069627529699,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.10%","lyrEps":4.230558,"volumeRatio":0.5917069627529699,"shares":109333981,"dividePrice":2.75,"high":81.98,"amplitude":0.022097,"preClose":83.27,"low":80.14,"week52Low":79.44,"pbRate":"5.45","psRate":"0.84","week52High":120.51,"institutionHeld":0,"latestPrice":80.62,"committee":0.333333,"eps":4.2137,"divideRate":0.034111,"volume":327844,"delay":0,"ttmEps":4.2137,"open":81.86,"prevYearClose":96.22,"prevWeekClose":81.15,"prevMonthClose":81.15,"prevQuarterClose":96.22,"fiveDayClose":81.15,"twentyDayClose":93.5,"sixtyDayClose":97.84,"dividendPayoutRate":0.834405295944412,"dividendGrowthYears":1,"dividendGrowthRate":0.29304029304029316,"fiveYearAvgDividendRate":0.06436551532348693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null},{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null},{"date":"2024-08-22","symbol":"JBH.AU","amount":1.83,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-23","defaultRemindTime":1724284800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"AUD","dateTimestamp":1724248800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609358346","title":"Market Chatter: JB Hi-Fi Partners With Retal MediaWorks to Launch Electronic Media Network, AFR Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358346","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358346?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:34","pubTimestamp":1770258851,"startTime":"0","endTime":"0","summary":"JB Hi-Fi  has partnered with Retail MediaWorks to launch Australia's first consumer electronics retail media network, according to a Thursday report by the Australian Financial Review.The report said that the consumer electronics giant runs more than 200 JB Hi-Fi stores in Australia, and Retail MediaWorks has built and scaled five major retail media networks, including Coles 360 and Bunnings' Hammer Media.Retail media networks are run by retailers, who sell advertising to brands across their websites, apps, and stores, using customer data for highly targeted marketing.The company's shares rose 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBH.AU","BK7001"],"gpt_icon":0},{"id":"2608385633","title":"Both individual investors who control a good portion of JB Hi-Fi Limited (ASX:JBH) along with institutions must be dismayed after last week's 4.8% decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385633?lang=en_us&edition=fundamental","pubTime":"2026-02-02 07:52","pubTimestamp":1769989974,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in JB Hi-Fi indicates that they collectively have a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/both-individual-investors-who-control-a-good-portion-of-jb-h","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/both-individual-investors-who-control-a-good-portion-of-jb-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7001","JBH.AU"],"gpt_icon":0},{"id":"2603275276","title":"Consumer Sector Helped by Spending Capacity, But Consumers Remain Cautious, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2603275276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603275276?lang=en_us&edition=fundamental","pubTime":"2026-01-15 11:37","pubTimestamp":1768448221,"startTime":"0","endTime":"0","summary":"The consumer sector's fiscal second quarter is supported by consumers' purchase intent and record-level savings, but they remain \"savvier\" and willing to trade down where appropriate, said Jarden in a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","WES.AU","BK7511","BK7107","UNI.AU","BK7119","BK7049","HVN.AU","EDV.AU","TPW.AU","KGN.AU","DMP.AU","BK7001","BK7103","SIG.AU","AX1.AU","BK7040","JBH.AU","BRG.AU","BK7041","FLT.AU","BK7153","BK7021","BK7137"],"gpt_icon":0},{"id":"2601841554","title":"Retail Trading in Australia Softens Amid Festive December 2025, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2601841554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601841554?lang=en_us&edition=fundamental","pubTime":"2026-01-07 08:10","pubTimestamp":1767744611,"startTime":"0","endTime":"0","summary":"Retail trading in the festive December 2025 period was weaker than expected after a robust November 2025 performance driven by Black Friday sales, Jefferies said in a note on Tuesday.Consumer sentiment was dragged down by a pull-forward demand, early discounting, and trading calendar effects with Christmas falling on a Thursday, amid concerns of potential rate hikes.The Bondi Tragedy, which involved a mass shooting at Bondi Beach in Sydney that resulted in 16 fatalities, also negatively impacted the sentiments around that time.The investment firm said Boxing Day discounts also started well before Christmas, putting pressure on margins.Jefferies downgraded Harvey Norman  to buy from hold, citing deteriorating market conditions that leave the retailer not immune despite its large market share. It also lowered the price target to AU$7.60 from AU$8.40.However, Harvey Norman outperformed JB Hi-Fi  and The Good Guys, leading stronger sales in the personal computer and television categories.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7137","BK7128","BK7041","SUL.AU","WES.AU","XAO.AU","BK7501","WOW.AU","HVN.AU","XKO.AU","BK7511","BK7040","DMP.AU","BK7001","BK7153","JBH.AU","XJO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBH.AU\",params:#limit:6,delay:true,,,undefined,":[]}}