JB HI-FI LTD

98.930

+0.4900.50%

Volume:354.15K

Turnover:34.56M

Market Cap:10.82B

PE:23.62

High:99.580

Open:97.340

Low:97.020

Close:98.440

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":98.93,"timestamp":1745302320000,"preClose":98.44,"halted":0,"volume":354146,"delay":0,"nameEN":"JB HI-FI LTD","floatShares":108394441,"shares":109333981,"eps":4.189238,"marketStatus":"Closed","change":0.49,"latestTime":"04-22 16:12:00 AEST","open":97.34,"high":99.58,"low":97.02,"amount":34564150,"amplitude":0.026006,"askPrice":98.93,"askSize":852,"bidPrice":98.92,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.189238,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":98.44,"dividendRate":0.027595,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":1.068688,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108394441,"roa":"10.74%","roe":"29.04%","lyrEps":4.014638,"volumeRatio":1.068688,"shares":109333981,"dividePrice":2.73,"high":99.58,"amplitude":0.026006,"preClose":98.44,"low":97.02,"week52Low":53.514,"pbRate":"6.70","psRate":"1.07","week52High":106.166,"institutionHeld":0,"latestPrice":98.93,"committee":-0.986014,"eps":4.189238,"divideRate":0.027595,"volume":354146,"delay":0,"ttmEps":4.189238,"open":97.34,"prevYearClose":91.039,"prevWeekClose":98.44,"prevMonthClose":92.83,"prevQuarterClose":92.83,"fiveDayClose":94.96,"twentyDayClose":91.6,"sixtyDayClose":96.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null},{"date":"2024-08-22","symbol":"JBH.AU","amount":1.83,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-23","defaultRemindTime":1724284800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"AUD","dateTimestamp":1724248800000,"payDate":"2024-09-06"},{"date":"2024-08-12","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723420800000,"name":null,"time":"","dateTimestamp":1723384800000,"actualEps":null},{"date":"2024-02-22","symbol":"JBH.AU","amount":1.58,"announcedDate":"2024-02-12","type":"dividend","market":"AU","newRecordDate":"2024-02-23","defaultRemindTime":1708556400000,"name":"JB 高保真","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708520400000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}]}}