JB HI-FI LTD

78.940

-2.640-3.24%

Volume:494.25K

Turnover:39.27M

Market Cap:8.63B

PE:17.94

High:81.880

Open:81.570

Low:78.710

Close:81.580

52wk High:117.499

52wk Low:70.455

Shares:109.33M

Float Shares:108.42M

Volume Ratio:1.10

T/O Rate:0.46%

Dividend:3.15

Dividend Rate:3.99%

EPS(TTM):4.401

EPS(LYR):4.231

ROE:29.24%

ROA:10.69%

PB:5.14

PE(LYR):18.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":78.94,"timestamp":1772514720000,"preClose":81.58,"halted":0,"volume":494248,"delay":0,"changeRate":-0.0323608727629321,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.401306,"marketStatus":"Not Yet Opened","change":-2.64,"latestTime":"03-03 16:12:00 AEDT","open":81.57,"high":81.88,"low":78.71,"amount":39269885,"amplitude":0.038858,"askPrice":79.8,"askSize":120,"bidPrice":78.88,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":4.401306,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772578800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":81.58,"dividendRate":0.039904,"openAndCloseTimeList":[[1772492400000,1772514000000]],"volumeRatio":1.103412924848522,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"10.69%","roe":"29.24%","lyrEps":4.230558,"volumeRatio":1.103412924848522,"shares":109333981,"dividePrice":3.15,"high":81.88,"amplitude":0.038858,"preClose":81.58,"low":78.71,"week52Low":70.455,"pbRate":"5.14","psRate":"0.79","week52High":117.499,"institutionHeld":0,"latestPrice":78.94,"committee":0.953125,"eps":4.401306,"divideRate":0.039904,"volume":494248,"delay":0,"ttmEps":4.401306,"open":81.57,"prevYearClose":93.816,"prevWeekClose":82.13,"prevMonthClose":82.13,"prevQuarterClose":93.816,"fiveDayClose":81.248,"twentyDayClose":82.477,"sixtyDayClose":95.659,"dividendPayoutRate":0.834405295944412,"dividendGrowthYears":1,"dividendGrowthRate":0.29304029304029316,"fiveYearAvgDividendRate":0.0645322637755604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null},{"date":"2025-02-20","symbol":"JBH.AU","amount":1.7,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-21","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"AUD","dateTimestamp":1739970000000,"payDate":"2025-03-07"},{"date":"2025-02-09","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739055600000,"name":null,"time":"","dateTimestamp":1739019600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}