| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.410 | -1.46% | -0.110 | 3.71M | 27.58M | 1.20% | 17.53B | -2.88% | -5.96% | -6.79% | -7.14% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.630 | 0.00% | 0.000 | 3.98M | 26.31M | 2.56% | 2.85B | -0.60% | +21.88% | -14.01% | +14.51% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.920 | 0.00% | 0.000 | 8.82M | 25.66M | 1.37% | 33.71B | +2.46% | -2.67% | -5.81% | -0.68% |
Light & Wonder IncAU LNW.AU | 169.790 | -2.63% | -4.580 | 150.20K | 25.44M | 3.41% | 13.63B | -6.05% | +11.52% | +42.68% | +7.76% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.920 | -0.37% | -0.400 | 231.62K | 25.23M | 0.34% | 0.00 | -0.48% | +2.09% | -2.01% | +0.78% |
4DMEDICAL LTDAU 4DX.AU | 4.440 | +1.83% | +0.080 | 5.87M | 25.17M | 8.26% | 2.41B | +3.50% | +26.50% | +133.68% | +12.98% |
APA GROUPAU APA.AU | 8.930 | +1.02% | +0.090 | 2.78M | 24.68M | 2.26% | 11.74B | +2.53% | -1.18% | +0.88% | -0.45% |
LIONTOWN RESOURCES LTDAU LTR.AU | 2.170 | +3.83% | +0.080 | 11.33M | 24.37M | 3.83% | 6.38B | -0.46% | +48.12% | +77.87% | +37.78% |
VICINITY CENTRESAU VCX.AU | 2.510 | -2.33% | -0.060 | 9.23M | 23.26M | 1.95% | 11.55B | -3.46% | -0.79% | -5.64% | -1.95% |
ARB CORP LTDAU ARB.AU | 27.240 | -4.15% | -1.180 | 848.80K | 23.15M | 3.11% | 2.27B | -14.07% | -13.80% | -26.08% | -13.39% |
INCITEC PIVOT LTDAU DNL.AU | 3.450 | +2.99% | +0.100 | 6.71M | 23.06M | 2.69% | 6.17B | 0.00% | +6.15% | +7.88% | +7.48% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 17.480 | -3.05% | -0.550 | 1.24M | 21.72M | 4.94% | 3.98B | -1.91% | +6.00% | -12.60% | +1.92% |
LIFE360 INC-CDIAU 360.AU | 26.680 | -1.08% | -0.290 | 812.32K | 21.62M | 3.41% | 6.33B | -11.95% | -19.15% | -44.31% | -20.43% |
Eagers Automotive LtdAU APE.AU | 27.690 | -0.32% | -0.090 | 762.56K | 21.10M | 1.66% | 7.82B | +3.75% | +15.42% | -9.42% | +12.38% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 67.380 | -0.65% | -0.440 | 313.18K | 21.07M | 0.62% | 12.93B | -2.46% | -1.19% | -2.29% | -1.56% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 77.520 | -0.44% | -0.340 | 271.38K | 21.04M | 0.60% | 6.20B | -0.56% | +0.64% | -1.30% | -0.47% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 37.040 | +0.95% | +0.350 | 562.75K | 20.75M | 1.88% | 8.55B | +0.76% | +7.05% | +16.00% | +7.80% |
ALS LTDAU ALQ.AU | 24.040 | +0.21% | +0.050 | 855.21K | 20.54M | 0.88% | 12.20B | +4.66% | +8.68% | +10.16% | +9.07% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.335 | +2.30% | +0.030 | 15.18M | 20.08M | 3.45% | 2.84B | +1.91% | +12.18% | +18.14% | +8.98% |
Greatland Resources LtdAU GGP.AU | 13.570 | +5.93% | +0.760 | 1.46M | 19.52M | 4.37% | 9.13B | +7.78% | +28.63% | +77.85% | +29.36% |