AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SONIC HEALTHCARE LTD

21.200

-0.420-1.94%

Volume:1.88M

Turnover:39.84M

Market Cap:10.48B

PE:19.87

High:21.590

Open:21.500

Low:20.900

Close:21.620

52wk High:28.464

52wk Low:20.500

Shares:494.24M

Float Shares:467.98M

Volume Ratio:1.16

T/O Rate:0.40%

Dividend:1.07

Dividend Rate:5.05%

EPS(TTM):1.067

EPS(LYR):1.070

ROE:6.57%

ROA:3.79%

PB:1.26

PE(LYR):19.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Returns On Capital At Sonic Healthcare (ASX:SHL) Have Stalled

Simply Wall St.

Cautious View Warranted on Sonic's German, U.S. Operations -- Market Talk

Cautious Investors Not Rewarding Sonic Automotive, Inc.'s (NYSE:SAH) Performance Completely

Simply Wall St.

Sonic price eyes Fibonacci extension at $0.03, oversold signals build

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","market":"AU","secType":"STK","nameCN":"SONIC HEALTHCARE LTD","latestPrice":21.2,"timestamp":1770959520000,"preClose":21.62,"halted":0,"volume":1882352,"delay":0,"changeRate":-0.0194264569842739,"nameEN":"SONIC HEALTHCARE LTD","floatShares":467980869,"shares":494237953,"eps":1.066999,"marketStatus":"Market Closed","change":-0.42,"latestTime":"02-13 16:12:00 AEDT","open":21.5,"high":21.59,"low":20.9,"amount":39837483,"amplitude":0.031915,"askPrice":21.2,"askSize":150,"bidPrice":21.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.066999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771196400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":21.62,"dividendRate":0.050481,"openAndCloseTimeList":[[1770937200000,1770958800000]],"volumeRatio":1.1566040246394593,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","floatShares":467980869,"roa":"3.79%","roe":"6.57%","lyrEps":1.069514,"volumeRatio":1.1566040246394593,"shares":494237953,"dividePrice":1.0702,"high":21.59,"amplitude":0.031915,"preClose":21.62,"low":20.9,"week52Low":20.5,"pbRate":"1.26","psRate":"1.09","week52High":28.464,"institutionHeld":0,"latestPrice":21.2,"committee":0.860465,"eps":1.066999,"divideRate":0.050481,"volume":1882352,"delay":0,"ttmEps":1.066999,"open":21.5,"prevYearClose":22.61,"prevWeekClose":22.02,"prevMonthClose":22.95,"prevQuarterClose":22.61,"fiveDayClose":22.02,"twentyDayClose":23.28,"sixtyDayClose":21.01,"dividendPayoutRate":1.000454412003957,"dividendGrowthYears":1,"dividendGrowthRate":0.019047619047619063,"fiveYearAvgDividendRate":0.03748191679961124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"SHL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-18"},{"date":"2025-08-21","symbol":"SHL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-03-05","symbol":"SHL.AU","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"SHL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null},{"date":"2024-09-04","symbol":"SHL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-22","value":0.357,"currency":"AUD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.252,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-22","value":0.1925,"currency":"AUD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-23","value":0.4,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-21","value":0.6,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610630319","title":"Returns On Capital At Sonic Healthcare (ASX:SHL) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610630319?lang=en_us&edition=fundamental","pubTime":"2026-02-12 04:15","pubTimestamp":1770840923,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/returns-on-capital-at-sonic-healthcare-asxshl-have-stalled","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/returns-on-capital-at-sonic-healthcare-asxshl-have-stalled","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LABU","BK7124","XLV","BK4581","SHL.AU","EBIT","BK4585","XBI","BK4588"],"gpt_icon":0},{"id":"2610488603","title":"Cautious View Warranted on Sonic's German, U.S. Operations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610488603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610488603?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:11","pubTimestamp":1770772260,"startTime":"0","endTime":"0","summary":"0111 GMT - UBS cuts its price target on Sonic Healthcare by 26% to A$21.80/share when restarting coverage of the stock, citing a more cautious view of the outlook for the company's German and U.S. operations. That caution reflects the risk of funding cuts in Germany and increased competition in the U.S. In Germany, potential reforms to private patient funding appear well progressed, analyst David Low says. Those revisions are likely to come into effect during FY 2027. \"The structure of the German system suggests diagnostic providers will be disadvantaged,\" UBS says. \"We have allowed for some margin pressure from FY27, although limited detail makes the ultimate impact hard to quantify.\" UBS has a neutral call on Sonic, which is up 1.7% at A$22.19. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7124","SHL.AU"],"gpt_icon":0},{"id":"2610988666","title":"Cautious Investors Not Rewarding Sonic Automotive, Inc.'s (NYSE:SAH) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988666?lang=en_us&edition=fundamental","pubTime":"2026-02-10 03:27","pubTimestamp":1770665226,"startTime":"0","endTime":"0","summary":"Sonic Automotive, Inc.'s ( NYSE:SAH ) price-to-earnings (or \"P/E\") ratio of 16.4x might make it look like a buy right...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/cautious-investors-not-rewarding-sonic-automotive-incs-nyses","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sah/sonic-automotive/news/cautious-investors-not-rewarding-sonic-automotive-incs-nyses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7124","NYSE","BK4214","SHL.AU","SAH","BK4211","ISBC"],"gpt_icon":0},{"id":"2609391895","title":"Sonic price eyes Fibonacci extension at $0.03, oversold signals build","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391895","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391895?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:06","pubTimestamp":1770224781,"startTime":"0","endTime":"0","summary":"Sonic price is trading towards the 1.618 Fibonacci extension near $0.03 as oversold conditions intensify, keeping bearish momentum firmly in control.Price trades at the1.618 Fibonacci extension near $0.03, maintaining bearish momentum. Oversold conditionsraise the risk of a sharp but corrective rebound if support holds. Sonic  price has remained under heavy selling pressure following a decisive breakdown from its prior high-timeframe structure. The token has struggled to attract bullish participation, with price continuing to trend lower in a controlled but persistent corrective move.Despite approaching a key technical level, the broader market structure suggests that downside pressure may persist before any meaningful relief rally develops.$0.03  is the immediate inflection zone, price is stretched into a major extension level where a relief bounce can trigger if buyers step in.The initial reaction to the 1:1 Fibonacci extension provided only limited relief and failed to attract meani","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sonic-price-eyes-the-1-618-fibonacci-extension-at-0-03/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-price-eyes-the-1-618-fibonacci-extension-at-0-03/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4585","BK7124","BK4588","BK4560","BK4539","BK4097","LU2286300806.USD","S","BK4561","SHL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}