| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG TELECOM LTDAU TPG.AU | 4.860 | -0.82% | -0.040 | 1.79M | 8.68M | 2.04% | 9.01B | -1.42% | +0.83% | +13.23% | +10.45% |
Web Travel Group LtdAU WEB.AU | 4.190 | +1.95% | +0.080 | 2.08M | 8.60M | 2.92% | 1.51B | -5.63% | -8.52% | -14.14% | -8.71% |
BOSS ENERGY LTDAU BOE.AU | 2.580 | +4.03% | +0.100 | 3.31M | 8.52M | 8.27% | 1.07B | -1.53% | -4.44% | -19.88% | +6.17% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 411.430 | +0.37% | +1.500 | 20.46K | 8.37M | 1.42% | 656.89B | -4.06% | -6.83% | -13.81% | -11.89% |
ADRIATIC METALS PLC-CDIAU ADT.AU | 4.200 | -1.18% | -0.050 | 2.00M | 8.36M | 3.65% | 1.45B | +3.96% | -7.08% | +2.44% | +7.69% |
MYER HOLDINGS LTDAU MYR.AU | 0.675 | +7.14% | +0.045 | 12.36M | 8.20M | 7.14% | 1.17B | +6.30% | -4.93% | -23.38% | -43.66% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.930 | +0.08% | +0.020 | 319.98K | 7.98M | 0.24% | 0.00 | +0.36% | -0.44% | +0.23% | +0.41% |
CHARTER HALL GROUPAU CHC.AU | 16.240 | +0.68% | +0.110 | 485.25K | 7.86M | 1.61% | 7.68B | +1.50% | -3.22% | +6.35% | +13.17% |
NEW HOPE CORP LTDAU NHC.AU | 3.620 | +1.69% | +0.060 | 2.17M | 7.81M | 1.69% | 3.05B | -1.63% | -9.64% | -23.63% | -23.48% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 68.980 | +0.97% | +0.660 | 112.85K | 7.76M | 1.00% | 4.14B | +1.16% | -1.28% | -5.93% | -3.23% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.090 | +0.07% | +0.020 | 286.11K | 7.72M | 0.78% | 0.00 | +2.38% | -0.50% | +1.05% | +3.64% |
BRICKWORKS LIMITEDAU BKW.AU | 24.690 | +2.49% | +0.600 | 310.82K | 7.56M | 4.15% | 3.76B | -0.08% | +3.85% | -3.31% | -2.70% |
KAROON ENERGY LTDAU KAR.AU | 1.340 | +7.63% | +0.095 | 5.70M | 7.53M | 5.62% | 1.01B | +4.28% | -17.79% | -1.83% | -0.45% |
ELDERS LTDAU ELD.AU | 5.860 | +0.17% | +0.010 | 1.28M | 7.48M | 1.54% | 1.11B | -3.62% | -14.58% | -17.35% | -18.16% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.600 | +1.17% | +0.030 | 2.82M | 7.31M | 1.95% | 5.80B | -1.52% | 0.00% | -5.76% | -0.80% |
SPARTAN RESOURCES LIMITEDAU SPR.AU | 2.220 | +0.91% | +0.020 | 3.25M | 7.23M | 4.09% | 2.85B | +8.29% | +27.59% | +51.54% | +57.45% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 41.900 | +0.14% | +0.060 | 171.47K | 7.19M | 0.19% | 0.00 | +0.31% | +0.13% | +1.43% | +1.08% |
News Corp DRC BAU NWSLV.AU | 41.800 | 0.00% | +0.000 | 352.74K | 7.15M | 0.00% | 23.68B | -0.48% | -6.59% | +2.31% | +4.87% |
AMP LIMITEDAU AMP.AU | 1.145 | +3.15% | +0.035 | 6.32M | 7.13M | 4.50% | 2.90B | +0.44% | -8.40% | -31.56% | -27.21% |
APPEN LTDAU APX.AU | 0.800 | -5.88% | -0.050 | 8.59M | 7.03M | 4.71% | 211.40M | -13.51% | -33.05% | -68.13% | -69.70% |