| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RESOLUTE MINING LIMITEDAU RSG.AU | 0.655 | +0.77% | +0.005 | 6.87M | 4.45M | 3.08% | 1.39B | -0.76% | +10.08% | +42.39% | +65.82% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 109.670 | +0.64% | +0.700 | 39.93K | 4.38M | 0.19% | 0.00 | +0.72% | +4.88% | +15.48% | +8.26% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 10.500 | -0.57% | -0.060 | 415.78K | 4.37M | 1.89% | 6.00B | +6.17% | -0.47% | +37.80% | -2.87% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.270 | +0.19% | +0.090 | 93.70K | 4.33M | 0.24% | 0.00 | +0.30% | -0.01% | +1.16% | +3.73% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 4.740 | +1.28% | +0.060 | 906.71K | 4.31M | 3.10% | 653.99M | +2.38% | +6.28% | -8.67% | -18.13% |
PANTORO LTDAU PNR.AU | 3.000 | 0.00% | 0.000 | 1.44M | 4.30M | 2.33% | 1.18B | +3.81% | -7.98% | +5.26% | +96.08% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.590 | +1.61% | +0.120 | 569.30K | 4.28M | 1.74% | 9.52B | +2.15% | +3.27% | +7.05% | +4.07% |
GQG Partners IncAU GQG.AU | 2.270 | +1.79% | +0.040 | 1.88M | 4.27M | 1.79% | 6.71B | +5.09% | +16.41% | +3.42% | +15.17% |
ISHARES CORE CASH ETFAU BILL.AU | 100.660 | +0.01% | +0.010 | 41.71K | 4.20M | 0.03% | 0.00 | +0.05% | +0.30% | +0.93% | +2.33% |
PEXA Group LtdAU PXA.AU | 12.700 | +0.71% | +0.090 | 325.58K | 4.14M | 2.38% | 2.23B | -1.85% | -5.37% | +14.00% | -2.76% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 57.920 | +0.16% | +0.090 | 70.09K | 4.06M | 0.28% | 0.00 | +1.15% | +3.61% | +11.08% | +1.12% |
BEACH ENERGY LTDAU BPT.AU | 1.365 | 0.00% | 0.000 | 2.93M | 3.99M | 2.20% | 3.11B | +0.74% | 0.00% | +16.17% | 0.00% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.120 | +0.10% | +0.010 | 393.43K | 3.98M | 0.20% | 0.00 | +0.20% | +0.77% | +1.78% | +2.29% |
SUPER RETAIL GROUP LTDAU SUL.AU | 15.070 | -0.07% | -0.010 | 257.78K | 3.89M | 1.13% | 3.40B | -1.95% | +8.73% | +16.73% | +1.64% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.460 | +0.68% | +0.030 | 870.95K | 3.88M | 1.58% | 2.21B | -1.55% | +14.65% | +10.89% | +27.57% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.910 | +0.61% | +0.060 | 390.06K | 3.86M | 1.42% | 1.70B | +2.16% | +17.84% | +31.43% | -8.13% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 12.140 | +0.25% | +0.030 | 313.43K | 3.80M | 0.58% | 0.00 | +1.42% | +4.94% | +17.43% | +15.09% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.920 | +0.33% | +0.110 | 111.71K | 3.79M | 0.35% | 0.00 | +2.35% | +5.91% | +29.78% | +8.18% |
NICK SCALI LTDAU NCK.AU | 19.350 | +3.04% | +0.570 | 193.80K | 3.74M | 3.75% | 1.66B | +4.71% | +6.67% | +14.16% | +31.25% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.240 | +0.76% | +0.070 | 399.61K | 3.68M | 1.20% | 7.03B | +1.09% | +2.44% | +6.82% | +4.74% |