Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

FLETCHER BUILDING LTD

AU

FBU.AU

3.0400.00%0.0001.04M3.15M1.97%3.27B+6.67%+6.67%+6.29%+19.22%

COLLINS FOODS LTD

AU

CKF.AU

10.980+2.14%+0.230286.79K3.15M3.63%1.30B+4.17%+1.95%+17.81%+53.74%

AUSTRALIAN STRATEGIC MATERIA

AU

ASM.AU

0.730+9.77%+0.0654.35M3.15M11.28%195.67M-20.22%-38.66%+25.86%+37.74%

TRIGG MINERALS LTD

AU

TMG.AU

0.125+19.05%+0.02025.73M3.15M23.81%157.70M-16.67%-40.48%+19.05%+228.95%

VIVA ENERGY GROUP LTD

AU

VEA.AU

1.835+0.55%+0.0101.72M3.14M2.74%2.98B-1.08%+5.46%-9.25%-27.61%

ARENA REIT

AU

ARF.AU

3.660+1.11%+0.040855.42K3.12M1.66%1.48B+0.27%-5.43%-4.98%-2.35%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.120+0.10%+0.010305.65K3.09M0.10%0.00-0.10%+0.28%+1.08%+4.08%

Mawson Gold Ltd

AU

SX2.AU

8.100+1.50%+0.120384.17K3.09M2.63%2.10B-9.60%-4.82%+37.29%+113.16%

Virgin Australia Holdings Ltd

AU

VGN.AU

3.230+0.31%+0.010947.83K3.07M1.40%2.53B-2.71%-10.28%-2.42%+3.53%

Helia Group Limited

AU

HLI.AU

5.480+2.81%+0.150548.12K3.00M2.81%1.49B+2.62%+0.92%+8.71%+55.15%

Global X Gold Bullion ETF

AU

GXLD.AU

62.790+2.03%+1.25048.13K2.99M2.10%0.00+3.00%+1.01%+22.40%+49.86%

NOVONIX LTD

AU

NVX.AU

0.490+5.38%+0.0256.09M2.97M6.45%411.62M-13.27%-39.51%+2.08%-33.33%

LOCKSLEY RESOURCES LTD

AU

LKY.AU

0.350+7.69%+0.0258.26M2.93M16.92%99.45M-13.58%-27.84%+55.56%+1958.82%

ISHARES S&P 500 AUD HEDGED

AU

IHVV.AU

61.760+0.70%+0.43047.37K2.92M0.46%3.18B-1.14%+2.15%+5.03%+15.12%

Advanced Innergy Holdings Limited

AU

AIH.AU

0.945+2.49%+0.0233.16M2.91M2.71%399.11M-5.50%0.00%0.00%-3.57%

AERIS RESOURCES LTD

AU

AIS.AU

0.410+5.13%+0.0207.05M2.86M10.26%471.17M-9.89%-25.45%+100.00%+134.29%

ELEVRA LITHIUM LTD

AU

ELV.AU

4.250+10.97%+0.420691.22K2.86M10.57%719.65M-3.41%+0.24%-2.30%+4.94%

DETERRA ROYALTIES LTD

AU

DRR.AU

3.9100.00%0.000729.49K2.85M1.41%2.07B-3.22%-4.63%-8.84%+10.92%

G8 EDUCATION LTD

AU

GEM.AU

0.685+5.38%+0.0354.24M2.84M6.15%528.52M-14.91%-16.46%-23.21%-44.71%

BETASHARES NASDAQ 100 ETF-H

AU

HNDQ.AU

49.990+0.79%+0.39057.06K2.84M0.87%0.00-2.27%+2.86%+6.61%+18.98%