| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.940 | +1.40% | +0.330 | 89.43K | 2.14M | 0.89% | 0.00 | -0.33% | -2.17% | +0.13% | +14.79% |
Sun Silver LtdAU SS1.AU | 1.085 | +10.71% | +0.105 | 2.02M | 2.13M | 8.16% | 193.22M | +15.43% | -9.96% | +33.95% | +73.60% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 22.390 | +3.32% | +0.720 | 95.34K | 2.13M | 3.18% | 2.69B | -5.65% | -8.16% | -5.57% | +70.92% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.120 | -0.32% | -0.010 | 680.45K | 2.13M | 0.64% | 6.82B | -0.95% | +0.65% | +0.65% | +3.76% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.232 | +18.97% | +0.037 | 9.58M | 2.11M | 15.38% | 373.82M | -5.31% | -10.77% | +139.18% | +452.38% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 98.710 | -0.57% | -0.570 | 21.13K | 2.09M | 0.28% | 0.00 | -0.37% | -0.55% | +0.63% | +2.65% |
Tasmea LtdAU TEA.AU | 5.090 | +4.95% | +0.240 | 411.42K | 2.07M | 4.12% | 1.30B | +0.99% | +14.38% | +24.27% | +76.49% |
CENTURIA CAPITAL GROUPAU CNI.AU | 2.250 | -1.75% | -0.040 | 918.35K | 2.07M | 3.28% | 1.87B | -3.02% | -0.88% | +15.09% | +30.66% |
ALKANE RESOURCES LTDAU ALK.AU | 1.062 | +5.15% | +0.052 | 1.95M | 2.06M | 3.17% | 1.45B | +4.12% | -6.02% | +12.38% | +108.24% |
GQG Partners IncAU GQG.AU | 1.475 | +2.79% | +0.040 | 1.40M | 2.05M | 2.44% | 4.36B | -5.14% | -1.67% | -11.62% | -19.97% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.210 | +0.11% | +0.010 | 222.70K | 2.05M | 0.43% | 7.01B | +0.66% | -0.75% | -2.44% | +6.67% |
MYER HOLDINGS LTDAU MYR.AU | 0.397 | +3.12% | +0.012 | 5.16M | 2.04M | 2.60% | 687.11M | -1.98% | -11.78% | -38.92% | -66.86% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 2.315 | +1.98% | +0.045 | 876.73K | 2.01M | 4.41% | 629.12M | -1.91% | -7.40% | +0.52% | +60.21% |
WAGNERS HOLDING CO LTDAU WGN.AU | 3.180 | -0.93% | -0.030 | 631.36K | 2.01M | 2.80% | 635.12M | +12.77% | +19.55% | +51.14% | +135.03% |
Hejaz High Innovation Active EtfAU HHIF.AU | 1.025 | +3.02% | +0.030 | 2.02M | 2.01M | 4.32% | 0.00 | +0.99% | +0.49% | -0.97% | +5.67% |
BRAINCHIP HOLDINGS LTDAU BRN.AU | 0.185 | -5.13% | -0.010 | 10.78M | 2.01M | 7.69% | 376.61M | -5.13% | -17.78% | -9.76% | -52.56% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.390 | +0.21% | +0.140 | 29.74K | 2.00M | 0.36% | 0.00 | -0.46% | +0.66% | +2.18% | +10.70% |
Hejaz High Income Active EtfAU HJHI.AU | 1.095 | +0.46% | +0.005 | 1.83M | 2.00M | 0.92% | 0.00 | +0.92% | +2.62% | +6.83% | +15.38% |
Andean Silver LtdAU ASL.AU | 1.895 | +11.14% | +0.190 | 1.07M | 1.96M | 9.09% | 360.95M | +14.85% | -5.25% | +37.82% | +133.95% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.830 | +0.27% | +0.005 | 1.07M | 1.95M | 2.74% | 2.97B | -1.35% | +5.17% | -9.50% | -27.81% |