| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.430 | -1.01% | -0.370 | 716.06K | 25.94M | 1.66% | 108.69B | -1.43% | +1.17% | +11.85% | +31.38% |
PILBARA MINERALS LTDAU PLS.AU | 3.030 | +3.41% | +0.100 | 2.56M | 7.74M | 2.05% | 9.76B | -3.19% | +16.54% | +33.48% | +38.36% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 43.180 | -0.60% | -0.260 | 171.27K | 7.41M | 1.24% | 132.26B | -1.89% | -0.07% | +7.33% | +19.16% |
DRONESHIELD LTDAU DRO.AU | 3.380 | +4.97% | +0.160 | 2.01M | 6.74M | 2.17% | 3.06B | -11.75% | -43.95% | -12.21% | +341.83% |
MacquarieAU MQG.AU | 206.580 | +0.88% | +1.810 | 29.36K | 6.04M | 1.68% | 78.74B | -5.62% | -2.62% | -4.90% | -5.05% |
LYNAS RARE EARTHS LTDAU LYC.AU | 13.830 | +2.29% | +0.310 | 368.25K | 5.08M | 2.29% | 13.92B | -1.36% | -31.74% | -6.36% | +115.09% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 175.540 | -0.21% | -0.370 | 27.58K | 4.83M | 0.53% | 293.76B | 0.00% | +6.27% | +4.74% | +17.95% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.040 | +0.77% | +0.200 | 178.06K | 4.62M | 0.58% | 49.50B | +3.66% | +16.93% | -0.18% | +13.05% |
Zip Co LtdAU ZIP.AU | 3.520 | +4.45% | +0.150 | 1.32M | 4.58M | 3.41% | 4.53B | -10.66% | -24.14% | +8.98% | +18.92% |
HUB24 LTDAU HUB.AU | 114.800 | +1.30% | +1.470 | 37.75K | 4.31M | 0.74% | 9.39B | +0.29% | +15.80% | +5.21% | +66.02% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.105 | -0.16% | -0.005 | 1.32M | 4.10M | 0.64% | 35.84B | +0.16% | +2.48% | +9.02% | +19.01% |
BHP GROUP LTDAU BHP.AU | 42.635 | -0.04% | -0.015 | 95.63K | 4.08M | 0.49% | 216.54B | -1.69% | +1.78% | +5.09% | +12.45% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.130 | +0.38% | +0.150 | 94.67K | 3.70M | 0.41% | 133.84B | +0.19% | +2.71% | +7.62% | +26.46% |
TELSTRA GROUP LTDAU TLS.AU | 5.000 | 0.00% | 0.000 | 729.23K | 3.64M | 0.30% | 56.61B | +2.88% | +3.52% | +3.39% | +30.07% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.320 | +0.17% | +0.120 | 50.65K | 3.51M | 0.20% | 12.81B | -0.47% | +2.35% | +5.31% | +10.48% |
CSL LIMITEDAU CSL.AU | 178.290 | -0.41% | -0.740 | 18.01K | 3.22M | 0.84% | 86.50B | +1.65% | -14.59% | -33.52% | -35.43% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 26.280 | +0.61% | +0.160 | 80.83K | 2.16M | 2.53% | 15.22B | -17.05% | -19.88% | -42.18% | -47.51% |
FORTESCUE LTDAU FMG.AU | 19.990 | -0.45% | -0.090 | 96.20K | 1.92M | 0.55% | 61.55B | -5.08% | +4.71% | +4.62% | +16.28% |
MINERAL RESOURCES LTDAU MIN.AU | 43.500 | +2.21% | +0.940 | 39.46K | 1.72M | 1.69% | 8.60B | -7.68% | +2.16% | +17.19% | +27.01% |
WESFARMERS LTDAU WES.AU | 80.850 | +0.10% | +0.080 | 20.18K | 1.62M | 1.00% | 91.77B | -2.24% | -7.51% | -7.82% | +17.98% |