| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 36.480 | +1.14% | +0.410 | 9.01M | 328.47M | 1.94% | 185.17B | +1.33% | -6.77% | -6.47% | -5.88% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 161.250 | +1.21% | +1.930 | 1.96M | 315.30M | 1.38% | 269.61B | +4.35% | +10.50% | +3.65% | +6.70% |
CSL LIMITEDAU CSL.AU | 239.350 | -1.05% | -2.540 | 823.38K | 198.31M | 1.63% | 115.90B | -1.00% | -6.25% | -10.73% | -14.32% |
Rio Tinto LtdAU RIO.AU | 111.540 | +2.93% | +3.170 | 1.77M | 197.06M | 1.72% | 181.21B | +0.86% | -5.07% | -3.83% | -2.07% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.350 | +1.18% | +0.260 | 7.62M | 170.41M | 2.99% | 25.57B | +10.21% | +22.06% | +31.36% | +46.85% |
TELSTRA GROUP LTDAU TLS.AU | 4.430 | +0.23% | +0.010 | 33.16M | 146.42M | 1.02% | 50.68B | +0.68% | +7.00% | +14.20% | +13.07% |
MacquarieAU MQG.AU | 179.820 | +0.05% | +0.090 | 692.42K | 124.30M | 2.07% | 65.44B | -0.29% | -10.89% | -24.67% | -18.87% |
EVOLUTION MINING LTDAU EVN.AU | 8.460 | +1.68% | +0.140 | 14.36M | 121.45M | 2.76% | 16.83B | +18.49% | +22.97% | +45.29% | +77.92% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.150 | -0.22% | -0.070 | 3.68M | 114.48M | 1.47% | 106.54B | +1.76% | +1.76% | -5.55% | -3.62% |
WISETECH GLOBAL LTDAU WTC.AU | 82.000 | -2.18% | -1.830 | 1.36M | 111.02M | 3.52% | 27.20B | -3.77% | -3.40% | -32.96% | -32.18% |
BRAMBLES LTDAU BXB.AU | 20.610 | -0.91% | -0.190 | 5.01M | 103.28M | 1.54% | 28.29B | -1.67% | +1.23% | +8.39% | +8.73% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 33.990 | -0.38% | -0.130 | 2.93M | 99.70M | 0.76% | 103.81B | +0.50% | +2.72% | -13.42% | -8.38% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 28.040 | +0.43% | +0.120 | 3.51M | 98.10M | 0.93% | 83.17B | +2.22% | -3.84% | -7.21% | -1.75% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 34.950 | +2.25% | +0.770 | 2.69M | 92.95M | 3.36% | 15.02B | -3.13% | -24.73% | -35.84% | -30.20% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.070 | +3.88% | +0.750 | 4.61M | 91.95M | 3.47% | 38.11B | +0.10% | -12.51% | -17.65% | -15.47% |
FORTESCUE LTDAU FMG.AU | 15.090 | +0.94% | +0.140 | 5.94M | 89.47M | 2.27% | 46.39B | +0.07% | -5.33% | -18.44% | -14.95% |
WESFARMERS LTDAU WES.AU | 74.510 | +0.28% | +0.210 | 1.14M | 84.87M | 1.51% | 84.57B | +3.50% | +4.94% | +2.75% | +5.47% |
LYNAS RARE EARTHS LTDAU LYC.AU | 8.840 | +5.74% | +0.480 | 9.52M | 83.27M | 4.13% | 8.26B | +14.51% | +18.50% | +30.38% | +37.48% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.980 | -0.33% | -0.010 | 27.72M | 82.98M | 1.34% | 34.40B | -0.67% | +2.41% | +12.88% | +13.74% |
COMPUTERSHARE LTDAU CPU.AU | 38.190 | +1.03% | +0.390 | 2.11M | 80.57M | 1.27% | 22.29B | +2.61% | -2.58% | +12.10% | +13.68% |