| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMPUTERSHARE LTDAU CPU.AU | 34.080 | -1.87% | -0.650 | 1.41M | 48.19M | 2.12% | 19.71B | -1.56% | -0.61% | -7.59% | -0.18% |
SCENTRE GROUPAU SCG.AU | 4.140 | -1.43% | -0.060 | 11.39M | 47.23M | 1.43% | 21.60B | -0.96% | -1.43% | -1.66% | -1.43% |
NEXTDC LTDAU NXT.AU | 12.940 | -1.82% | -0.240 | 3.64M | 47.10M | 1.75% | 8.30B | +2.86% | +8.38% | -20.17% | +3.27% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 80.420 | -0.64% | -0.520 | 583.04K | 46.80M | 0.37% | 0.00 | -2.22% | -0.47% | -1.25% | -0.75% |
TRANSURBAN GROUPAU TCL.AU | 13.760 | -0.94% | -0.130 | 3.40M | 46.73M | 0.86% | 42.86B | -1.64% | -2.06% | -6.05% | -3.17% |
Vault Minerals LtdAU VAU.AU | 6.290 | +3.80% | +0.230 | 7.00M | 43.39M | 4.79% | 42.70B | +7.34% | +16.70% | +35.36% | +15.20% |
Zip Co LtdAU ZIP.AU | 2.880 | -4.32% | -0.130 | 14.79M | 42.82M | 3.32% | 3.68B | -12.20% | -7.40% | -27.46% | -12.46% |
SANDFIRE RESOURCES LTDAU SFR.AU | 19.370 | +2.27% | +0.430 | 2.20M | 42.46M | 1.90% | 8.94B | +1.57% | +14.68% | +24.17% | +8.09% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 152.190 | -0.59% | -0.910 | 271.51K | 41.28M | 0.65% | 0.00 | -2.17% | -0.49% | -1.16% | -0.77% |
JB HI-FI LTDAU JBH.AU | 85.000 | -3.46% | -3.050 | 478.31K | 40.97M | 3.38% | 9.29B | -5.94% | -10.51% | -25.65% | -11.66% |
RAMELIUS RESOURCES LTDAU RMS.AU | 4.830 | +4.77% | +0.220 | 8.43M | 40.51M | 2.60% | 9.30B | +7.10% | +24.16% | +38.00% | +16.11% |
ORIGIN ENERGY LTDAU ORG.AU | 11.480 | +1.23% | +0.140 | 3.35M | 38.46M | 3.26% | 19.78B | +3.80% | +3.33% | -8.23% | -0.09% |
CAR GROUP LTDAU CAR.AU | 29.210 | -1.85% | -0.550 | 1.31M | 38.12M | 2.12% | 11.05B | -4.07% | -3.60% | -19.06% | -5.04% |
REA GROUP LTDAU REA.AU | 181.610 | -2.44% | -4.550 | 206.55K | 37.51M | 3.92% | 23.99B | -3.66% | -0.26% | -18.28% | -0.97% |
ETFS Physical GoldAU GOLD.AU | 66.460 | +4.06% | +2.590 | 558.11K | 36.61M | 2.68% | 0.00 | +4.74% | +10.95% | +14.53% | +11.45% |
STOCKLANDAU SGP.AU | 5.370 | -2.36% | -0.130 | 6.73M | 36.23M | 2.27% | 13.01B | -3.42% | -7.24% | -17.85% | -6.28% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.700 | +1.29% | +0.060 | 7.64M | 35.77M | 2.59% | 12.94B | -0.42% | -1.26% | -1.47% | -1.88% |
Genesis Minerals LtdAU GMD.AU | 7.850 | +3.02% | +0.230 | 4.55M | 35.59M | 3.15% | 8.97B | +4.11% | +12.30% | +32.15% | +8.28% |
Resmed DRCAU RMD.AU | 37.740 | -0.53% | -0.200 | 922.94K | 34.81M | 0.90% | 55.01B | -0.76% | +2.25% | -7.25% | +5.01% |
ETFS Physical Silver ETCAU ETPMAG.AU | 128.880 | +0.08% | +0.100 | 269.05K | 34.71M | 2.32% | 0.00 | +3.23% | +41.36% | +86.76% | +28.75% |