| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAPRICORN METALS LTDAU CMM.AU | 13.490 | +2.90% | +0.380 | 78.82K | 1.05M | 1.83% | 5.82B | +4.33% | -0.52% | +38.79% | +114.81% |
AMCOR PLC-CDIAU AMC.AU | 12.835 | +0.43% | +0.055 | 77.66K | 998.92K | 0.43% | 29.63B | +6.34% | +3.42% | -1.20% | -10.62% |
INCITEC PIVOT LTDAU DNL.AU | 3.330 | +3.74% | +0.120 | 287.35K | 941.31K | 2.65% | 5.98B | +2.78% | +2.78% | +8.47% | +14.67% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.267 | +4.71% | +0.012 | 3.45M | 912.11K | 3.92% | 901.84M | -2.91% | -24.79% | +21.36% | +132.17% |
BOSS ENERGY LTDAU BOE.AU | 1.730 | +2.67% | +0.045 | 519.31K | 894.59K | 2.08% | 717.81M | -14.78% | -9.90% | +2.67% | -28.81% |
BLUESCOPE STEEL LTDAU BSL.AU | 22.040 | -0.90% | -0.200 | 40.22K | 890.56K | 1.01% | 9.67B | -2.91% | +6.78% | -4.88% | +20.97% |
GOODMAN GROUPAU GMG.AU | 30.960 | +0.26% | +0.080 | 28.21K | 872.80K | 0.62% | 63.31B | -6.04% | -6.89% | -13.62% | -12.75% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.820 | +0.29% | +0.020 | 127.42K | 866.95K | 0.74% | 4.51B | -1.59% | -2.39% | -10.25% | +7.33% |
JB HI-FI LTDAU JBH.AU | 97.840 | +1.14% | +1.100 | 8.92K | 865.98K | 0.97% | 10.70B | -5.44% | -15.34% | -14.16% | +9.32% |
BetaShares Australia 200AU A200.AU | 146.820 | +0.23% | +0.340 | 5.85K | 858.13K | 0.14% | 0.00 | -1.00% | -0.78% | -0.63% | +10.87% |
COLES GROUP LTDAU COL.AU | 22.120 | -1.07% | -0.240 | 38.32K | 851.87K | 1.12% | 29.69B | +0.18% | -6.07% | +6.55% | +20.94% |
AUDINATE GROUP LTDAU AD8.AU | 4.210 | -0.24% | -0.010 | 195.28K | 825.60K | 0.47% | 355.02M | -13.73% | -36.79% | -12.47% | -43.18% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 63.480 | +1.37% | +0.860 | 13.04K | 823.78K | 0.96% | 39.16B | -0.92% | -4.40% | -10.05% | -6.47% |
XERO LTDAU XRO.AU | 141.600 | -0.10% | -0.140 | 5.62K | 799.33K | 0.99% | 23.43B | -4.52% | -7.94% | -16.03% | -15.99% |
MONADELPHOUS GROUP LTDAU MND.AU | 24.650 | +9.46% | +2.130 | 31.57K | 766.93K | 6.22% | 2.47B | +7.41% | +6.57% | +23.96% | +83.20% |
SANTOS LIMITEDAU STO.AU | 6.395 | +0.39% | +0.025 | 119.19K | 762.72K | 0.31% | 20.77B | +0.24% | -1.16% | -17.56% | +0.74% |
Dateline Resources LtdAU DTR.AU | 0.275 | +10.00% | +0.025 | 2.75M | 728.40K | 10.00% | 951.46M | +10.00% | -48.60% | +37.50% | +9066.67% |
QBE INSURANCE GROUP LTDAU QBE.AU | 20.290 | +1.96% | +0.390 | 35.37K | 717.28K | 0.65% | 30.64B | +3.47% | -5.98% | -4.83% | +10.46% |
Etfs Us Treasury BondAU USTB.AU | 9.320 | -0.11% | -0.010 | 76.64K | 714.31K | 0.00% | 748.54M | -0.21% | -0.21% | +1.72% | +5.20% |
COMPUTERSHARE LTDAU CPU.AU | 35.150 | -0.06% | -0.020 | 19.78K | 696.32K | 0.71% | 20.33B | -3.62% | -1.32% | -10.88% | +5.91% |