| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEHAVEN COAL LTDAU WHC.AU | 4.850 | +4.30% | +0.200 | 7.54M | 36.13M | 3.87% | 4.05B | +1.04% | -17.52% | -22.40% | -20.53% |
WORLEY LTDAU WOR.AU | 11.920 | +3.20% | +0.370 | 3.03M | 35.98M | 2.60% | 6.24B | +1.27% | -20.00% | -17.73% | -11.55% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.110 | +1.22% | +0.340 | 1.28M | 35.84M | 2.27% | 9.20B | +0.50% | -1.37% | -5.67% | -10.22% |
SCENTRE GROUPAU SCG.AU | 3.440 | +1.18% | +0.040 | 9.88M | 33.87M | 1.47% | 17.90B | +0.58% | +3.93% | -2.74% | +2.66% |
AMPOL LTDAU ALD.AU | 22.240 | +7.70% | +1.590 | 1.47M | 32.29M | 7.89% | 5.30B | +0.82% | -9.15% | -25.57% | -20.95% |
SUNCORP GROUP LTDAU SUN.AU | 19.270 | -0.52% | -0.100 | 1.65M | 31.77M | 0.93% | 20.87B | +0.68% | +1.10% | -0.56% | +5.45% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.240 | +1.16% | +0.140 | 2.63M | 31.40M | 4.09% | 2.71B | -7.20% | -13.76% | -26.15% | -26.06% |
Resmed DRCAU RMD.AU | 33.610 | +1.73% | +0.570 | 920.98K | 30.78M | 1.54% | 4.93B | -3.50% | -4.68% | -14.72% | -8.39% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 96.770 | +0.79% | +0.760 | 311.58K | 30.07M | 0.85% | 0.00 | +1.44% | -1.29% | -6.23% | -3.23% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.490 | -0.22% | -0.010 | 6.68M | 29.98M | 1.56% | 12.37B | -0.22% | +2.51% | +19.32% | +20.60% |
GPT GROUPAU GPT.AU | 4.470 | +0.22% | +0.010 | 6.72M | 29.95M | 1.35% | 8.56B | -1.11% | +1.82% | -1.54% | +2.29% |
STOCKLANDAU SGP.AU | 5.190 | +1.37% | +0.070 | 5.74M | 29.76M | 1.76% | 12.43B | +1.76% | +4.64% | +2.17% | +8.13% |
JB HI-FI LTDAU JBH.AU | 98.440 | +0.88% | +0.860 | 301.12K | 29.47M | 2.01% | 10.76B | +2.17% | +7.58% | -0.42% | +8.13% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 127.580 | +0.54% | +0.690 | 230.17K | 29.09M | 1.40% | 0.00 | -2.73% | -5.95% | -9.54% | -7.45% |
Zip Co LtdAU ZIP.AU | 1.660 | -3.49% | -0.060 | 17.05M | 28.40M | 4.65% | 2.17B | +13.70% | -11.23% | -47.30% | -43.92% |
PRO MEDICUS LTDAU PME.AU | 207.170 | +1.55% | +3.160 | 122.11K | 25.18M | 1.87% | 21.64B | +1.52% | -13.34% | -22.67% | -17.10% |
ASX LTDAU ASX.AU | 67.830 | -0.32% | -0.220 | 366.11K | 24.85M | 1.66% | 13.15B | +1.24% | +2.87% | +6.59% | +5.95% |
BLUESCOPE STEEL LTDAU BSL.AU | 21.610 | +2.13% | +0.450 | 1.15M | 24.83M | 3.36% | 9.48B | +1.03% | -5.80% | +6.77% | +17.05% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.530 | +0.12% | +0.010 | 2.90M | 24.69M | 1.70% | 12.64B | +1.19% | -7.68% | -6.53% | -2.26% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 55.940 | +0.25% | +0.140 | 441.32K | 24.46M | 1.47% | 10.10B | -4.20% | -6.47% | -13.01% | -11.31% |