ISHARES S&P 500 ETF/AUS

55.940

+0.1400.25%

Volume:441.32K

Turnover:24.46M

Market Cap:10.10B

PE:- -

High:55.940

Open:55.190

Low:55.120

Close:55.800

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":55.94,"timestamp":1744870320000,"preClose":55.8,"halted":0,"volume":441315,"delay":0,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":176117079,"shares":180461825,"eps":0,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-17 16:12:00 AEST","open":55.19,"high":55.94,"low":55.12,"amount":24461709,"amplitude":0.014695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":55.8,"sharesOutstanding":176117079,"nav":55.009038,"aum":9688031078,"bidAskSpread":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.17614757864230624,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":176117079,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17614757864230624,"shares":180461825,"dividePrice":0,"high":55.94,"amplitude":0.014695,"preClose":55.8,"low":55.12,"week52Low":50.789,"pbRate":"--","week52High":65.097,"institutionHeld":0,"latestPrice":55.94,"eps":0,"divideRate":0,"volume":441315,"delay":0,"ttmEps":0,"open":55.19,"prevYearClose":63.072,"prevWeekClose":55.94,"prevMonthClose":58.72,"prevQuarterClose":58.72,"fiveDayClose":58.39,"twentyDayClose":59.811,"sixtyDayClose":64.309},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528044259","title":"10 ASX ETFs to buy after the Easter break","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044259","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044259?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:15","pubTimestamp":1745010900,"startTime":"0","endTime":"0","summary":"The ASX is closed for the long Easter weekend, giving investors a moment to step back, reflect, and maybe even plan their next move. But if you're not sure which ASX shares to buy, you could take a lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/19/10-asx-etfs-to-buy-after-the-easter-break/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["VHY.AU","NVDS.UK","NVDU","SNVD.UK","QID","VAS.AU","CBA.AU","XAO.AU","FDN","ASIA.AU","NVIW.SI","3NVD.UK","NQmain","IVV.AU","PSQ",".IXIC","AQLT.AU","NVDS","NVD3.UK","SQQQ","USAW.SI","NDQ.AU","QLD","HACK.AU","MNQmain","USJW.SI","BHP.AU","2NVD.UK","QLTY.AU","WES.AU","NVD2.UK","NVDD","TSYW.SI","XKO.AU","DHHF.AU","XJO.AU","NVDY","MOAT.AU"],"gpt_icon":1},{"id":"2528102564","title":"The easy way to build significant wealth with ASX shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102564","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102564?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:12","pubTimestamp":1745010720,"startTime":"0","endTime":"0","summary":"A few quality ASX shares, like ResMed Inc  or Lovisa Holdings Ltd , combined with some global exposure via ASX ETFs like iShares S&P 500 ETF  or Betashares Global Quality Leaders ETF , could give you a diversified, growth-focused portfolio that does most of the work for you. It most probably won't double overnight. But it will grow. And in 10 or 20 years, you might just look back and realise that your boring investments were the smartest decisions you ever made.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/19/the-easy-way-to-build-significant-wealth-with-asx-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["GMG.AU","BK7128","BK7099","BK7155","BK7503","QLTY.AU","IVV.AU","RMD.AU","TNE.AU","BK7501","BRN.AU","LOV.AU","BK7007","BK7510","BK7016"],"gpt_icon":1},{"id":"2528020777","title":"How to build the perfect ASX share portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020777","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:08","pubTimestamp":1744931280,"startTime":"0","endTime":"0","summary":"Building a strong ASX share portfolio is one of the best ways to grow long-term wealth. But what does a perfect portfolio look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/18/how-to-build-the-perfect-asx-share-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTC.AU","BK7153","MQG.AU","BK7501","IVV.AU","BK7155","BK7046","WES.AU","BK7067","BK7508","BK7099","BK7016","BK7041","BK7503","XRO.AU","BK7510","BK7511","PME.AU","BK7094","GMG.AU","NDQ.AU","CSL.AU"],"gpt_icon":1},{"id":"2528730825","title":"Nvidia shares suffer another setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730825","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730825?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:19","pubTimestamp":1744863554,"startTime":"0","endTime":"0","summary":"It's been a tough year for Nvidia Corporation(NASDAQ: NVDA) shares, with the company suffering several major setbacks in the space of a few months. In February, Nvidia's share price fell nearly 20% wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/17/nvidia-shares-suffer-another-setback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0957808578.USD","SEMI.AU","LU0127658192.USD","LU2505996509.AUD","MNQmain","LU2417539215.USD","FANG.AU","LU2461242641.AUD","NQmain","SG9999015341.SGD","SQQQ","NVDS.UK","NVIW.SI","NVD2.UK","BK4612","QID","LU2191332357.HKD","LU0265550359.USD","NVDS","USJW.SI","LU0957791311.USD","LU0672654240.SGD","NDQ.AU","LU0265550946.USD","LU2092627202.USD","TSYW.SI","NVDD","NVD3.UK","USAW.SI","FDN","3NVD.UK","2NVD.UK","NVDA","LU2087621335.USD","NVDU","NVDY","QLD","IVV.AU","PSQ","SNVD.UK","LU1066051811.HKD","LU0965509283.SGD","TQQQ","LU0823434583.USD",".IXIC","SGXZ99366536.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"IVV.AU","amount":0.160375,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-09"},{"date":"2024-12-27","symbol":"IVV.AU","amount":0.189191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-10-03","symbol":"IVV.AU","amount":0.177588,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-04","defaultRemindTime":1727913600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"AUD","dateTimestamp":1727877600000,"payDate":"2024-10-15"},{"date":"2024-07-01","symbol":"IVV.AU","amount":0.14073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-03-28","symbol":"IVV.AU","amount":0.139813,"announcedDate":"2024-03-26","type":"dividend","market":"AU","newRecordDate":"2024-04-02","defaultRemindTime":1711580400000,"name":"ISHARES S&P 500 ETF/AUS","recordDate":"2024-04-11","payableDate":"2024-04-02","currency":"AUD","dateTimestamp":1711544400000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}]}}