| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TECHNOLOGY ONE LTDAU TNE.AU | 35.680 | -0.31% | -0.110 | 84.49K | 3.01M | 1.29% | 11.68B | -4.06% | -8.63% | -7.87% | +14.15% |
Greatland Resources LtdAU GGP.AU | 7.750 | +2.11% | +0.160 | 385.61K | 2.98M | 3.36% | 5.20B | +6.60% | -6.63% | +44.86% | +52.56% |
STOCKLANDAU SGP.AU | 6.240 | -0.16% | -0.010 | 471.04K | 2.94M | 0.64% | 15.12B | -0.32% | 0.00% | +9.09% | +34.14% |
CODAN LTDAU CDA.AU | 34.055 | +1.35% | +0.455 | 83.47K | 2.83M | 1.70% | 6.19B | -6.83% | +4.05% | +41.14% | +114.40% |
IGO LTDAU IGO.AU | 5.230 | +4.81% | +0.240 | 545.38K | 2.83M | 4.21% | 3.96B | +0.19% | -0.38% | -4.04% | +9.64% |
MONADELPHOUS GROUP LTDAU MND.AU | 24.580 | +9.15% | +2.060 | 114.16K | 2.79M | 6.22% | 2.46B | +7.10% | +6.27% | +23.61% | +82.68% |
SCENTRE GROUPAU SCG.AU | 4.120 | +0.24% | +0.010 | 665.13K | 2.74M | 0.85% | 21.49B | +1.73% | +1.48% | +7.57% | +25.84% |
SILEX SYSTEMS LTDAU SLX.AU | 9.205 | +6.05% | +0.525 | 299.35K | 2.72M | 3.57% | 2.55B | -7.67% | +28.38% | +140.34% | +82.28% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.010 | +0.33% | +0.040 | 222.60K | 2.67M | 0.33% | 0.00 | -1.07% | -1.48% | -0.26% | +11.42% |
VICINITY CENTRESAU VCX.AU | 2.565 | -0.19% | -0.005 | 1.04M | 2.67M | 1.36% | 11.80B | +3.01% | +1.38% | +3.80% | +28.38% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.605 | +1.91% | +0.105 | 471.80K | 2.65M | 1.09% | 5.30B | +5.56% | +3.41% | +79.94% | +99.68% |
RPMGlobal Holdings LtdAU RUL.AU | 4.880 | +0.21% | +0.010 | 538.97K | 2.63M | 0.21% | 1.08B | 0.00% | +0.21% | +53.94% | +60.00% |
RESOLUTION MINERALS LTDAU RML.AU | 0.086 | +10.26% | +0.008 | 31.11M | 2.62M | 11.54% | 160.97M | -6.52% | +91.11% | +72.00% | +681.82% |
CHARTER HALL GROUPAU CHC.AU | 22.220 | +0.77% | +0.170 | 117.47K | 2.62M | 2.22% | 10.51B | -0.58% | +0.32% | +0.09% | +56.80% |
GPT GROUPAU GPT.AU | 5.560 | +1.09% | +0.060 | 470.94K | 2.62M | 0.55% | 10.65B | +4.51% | +3.54% | +3.54% | +30.39% |
PEET LTDAU PPC.AU | 1.842 | -0.16% | -0.003 | 1.40M | 2.58M | 2.17% | 862.35M | -1.76% | -5.05% | +16.80% | +32.90% |
CAR GROUP LTDAU CAR.AU | 34.450 | -0.81% | -0.280 | 73.82K | 2.54M | 1.44% | 13.04B | -2.68% | -4.54% | -16.35% | -2.27% |
Dateline Resources LtdAU DTR.AU | 0.295 | +18.00% | +0.045 | 9.07M | 2.52M | 18.80% | 1.02B | +18.00% | -44.86% | +47.50% | +9733.33% |
Genesis Minerals LtdAU GMD.AU | 5.890 | +0.17% | +0.010 | 417.27K | 2.47M | 1.70% | 6.73B | +3.33% | -2.97% | +36.66% | +138.46% |
Vaneck Bitcoin EtfAU VBTC.AU | 33.050 | +3.35% | +1.070 | 75.01K | 2.45M | 1.84% | 0.00 | -1.05% | -7.22% | -8.17% | +9.51% |