| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMPUTERSHARE LTDAU CPU.AU | 41.300 | +0.12% | +0.050 | 55.33K | 2.28M | 0.93% | 23.89B | +3.17% | +4.96% | +9.65% | +25.12% |
ELEVRA LITHIUM LTDAU ELV.AU | 6.270 | +1.13% | +0.070 | 349.15K | 2.22M | 3.87% | 1.22B | -6.70% | -30.87% | -34.69% | -22.01% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.965 | +4.89% | +0.045 | 2.29M | 2.20M | 4.89% | 2.21B | +4.32% | +8.43% | +17.54% | +0.52% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.900 | +0.09% | +0.030 | 62.81K | 2.19M | 0.54% | 1.46B | +1.37% | -4.12% | +2.83% | +7.51% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.605 | -0.54% | -0.025 | 472.68K | 2.19M | 1.08% | 12.68B | -1.81% | -2.46% | -5.19% | +0.24% |
Greatland Resources LtdAU GGP.AU | 10.910 | -0.18% | -0.020 | 199.94K | 2.18M | 1.83% | 7.34B | +4.20% | -19.84% | -4.72% | +4.00% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.325 | +1.28% | +0.775 | 35.41K | 2.17M | 1.22% | 36.44B | -0.28% | -0.90% | +0.09% | +6.46% |
AGL ENERGY LTDAU AGL.AU | 8.360 | -1.07% | -0.090 | 258.07K | 2.16M | 1.18% | 5.62B | -0.24% | -2.45% | +3.17% | -5.26% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.200 | -0.04% | -0.010 | 83.98K | 2.12M | 0.10% | 3.85B | +0.08% | +0.32% | +1.20% | +3.86% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.380 | -0.13% | -0.110 | 24.67K | 2.09M | 0.60% | 8.01B | +0.19% | -2.00% | +1.67% | +9.95% |
SUNCORP GROUP LTDAU SUN.AU | 19.240 | -1.59% | -0.310 | 107.65K | 2.08M | 1.43% | 20.84B | -2.83% | -0.67% | +2.98% | +13.80% |
ANSELL LTDAU ANN.AU | 42.750 | +0.09% | +0.040 | 48.12K | 2.06M | 1.24% | 6.02B | +3.01% | +4.83% | +36.61% | +25.26% |
REA GROUP LTDAU REA.AU | 156.720 | +1.11% | +1.720 | 12.85K | 2.02M | 1.56% | 20.55B | -0.32% | -11.43% | +13.70% | -13.05% |
ELSIGHT LTDAU ELS.AU | 4.800 | +1.05% | +0.050 | 420.66K | 2.01M | 4.21% | 1.06B | +6.43% | -18.78% | -32.39% | +55.84% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.970 | +0.26% | +0.080 | 63.06K | 1.95M | 0.32% | 1.56B | +0.55% | -2.70% | -7.55% | -1.43% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.110 | -1.20% | -0.280 | 83.88K | 1.95M | 1.28% | 34.53B | +0.48% | +4.81% | -6.89% | +22.35% |
ETFS Semiconductor ETFAU SEMI.AU | 38.680 | +4.26% | +1.580 | 50.40K | 1.94M | 0.65% | 1.06B | +12.54% | +11.50% | -11.64% | +76.76% |
NRW HOLDINGS LTDAU NWH.AU | 7.910 | -1.25% | -0.100 | 239.16K | 1.93M | 2.62% | 3.63B | +4.91% | +1.80% | +6.32% | +56.02% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 6.340 | +0.48% | +0.030 | 294.50K | 1.87M | 2.54% | 2.29B | +13.42% | +9.50% | +19.40% | +17.47% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.150 | -0.94% | -0.030 | 585.29K | 1.85M | 1.89% | 5.17B | +3.28% | +17.14% | +56.17% | +60.88% |