| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGIS RESOURCES LTDAU RRL.AU | 6.560 | +1.86% | +0.120 | 82.61K | 539.99K | 1.86% | 4.97B | +4.96% | +7.72% | +49.19% | +159.80% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.920 | +0.76% | +0.060 | 67.90K | 534.38K | 1.02% | 18.73B | +1.41% | -5.04% | -9.22% | -2.85% |
Resmed DRCAU RMD.AU | 38.610 | +0.76% | +0.290 | 13.85K | 533.86K | 0.81% | 56.36B | +2.06% | -7.72% | -11.85% | +5.69% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.770 | -0.62% | -0.130 | 25.09K | 522.89K | 0.96% | 10.27B | -0.76% | -1.33% | -25.14% | -19.73% |
APA GROUPAU APA.AU | 9.345 | -0.05% | -0.005 | 55.18K | 517.34K | 0.70% | 12.29B | +1.91% | +3.15% | +8.92% | +39.00% |
ARTRYA LTDAU AYA.AU | 3.620 | +7.10% | +0.240 | 145.37K | 516.89K | 5.62% | 571.90M | +9.04% | +27.02% | +164.23% | +583.02% |
SUNCORP GROUP LTDAU SUN.AU | 19.675 | +0.85% | +0.165 | 26.24K | 514.80K | 0.59% | 21.31B | +1.68% | -4.07% | -5.91% | +10.19% |
LOVISA HOLDINGS LTDAU LOV.AU | 35.770 | 0.00% | 0.000 | 14.45K | 513.57K | 2.07% | 3.96B | -1.65% | -5.14% | +3.03% | +21.63% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 15.850 | -0.50% | -0.080 | 32.10K | 507.79K | 0.94% | 0.00 | +6.95% | -5.26% | -12.24% | -32.24% |
SILEX SYSTEMS LTDAU SLX.AU | 9.010 | +3.80% | +0.330 | 55.73K | 502.86K | 1.84% | 2.50B | -9.63% | +25.66% | +135.25% | +78.42% |
ETFS Physical Silver ETCAU ETPMAG.AU | 68.710 | -0.32% | -0.220 | 7.28K | 500.04K | 0.42% | 0.00 | +0.31% | -6.44% | +27.62% | +59.83% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.935 | -0.10% | -0.005 | 100.97K | 497.79K | 0.71% | 13.59B | +1.13% | +3.03% | -2.72% | +35.32% |
AUB GROUP LTDAU AUB.AU | 39.460 | +1.47% | +0.570 | 12.59K | 497.04K | 2.26% | 4.60B | +8.32% | +20.97% | +20.24% | +29.93% |
MESOBLAST LTDAU MSB.AU | 2.250 | +1.35% | +0.030 | 220.06K | 496.06K | 1.80% | 2.89B | -9.27% | -20.21% | -8.91% | -27.42% |
PANTORO LTDAU PNR.AU | 4.980 | +2.68% | +0.130 | 97.84K | 481.01K | 3.30% | 1.96B | -1.39% | -19.55% | +16.90% | +225.49% |
iShares Europe ETFAU IEU.AU | 100.350 | +0.49% | +0.490 | 4.71K | 474.33K | 1.29% | 939.73M | +0.71% | +1.21% | +2.16% | +22.14% |
GLOBAL X FANG+ ETFAU FANG.AU | 37.280 | +0.19% | +0.070 | 12.59K | 469.67K | 0.51% | 0.00 | -2.00% | +2.87% | +6.97% | +18.90% |
TUAS LTDAU TUA.AU | 6.950 | +0.72% | +0.050 | 68.86K | 469.44K | 3.48% | 3.81B | -3.87% | +4.20% | -7.33% | +9.28% |
CHARTER HALL GROUPAU CHC.AU | 22.390 | +1.54% | +0.340 | 20.76K | 465.53K | 1.63% | 10.59B | +0.18% | +1.08% | +0.86% | +58.00% |
SCENTRE GROUPAU SCG.AU | 4.125 | +0.37% | +0.015 | 112.85K | 464.62K | 0.85% | 21.52B | +1.85% | +1.60% | +7.70% | +25.99% |