| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australia 200AU A200.AU | 145.620 | +1.64% | +2.350 | 123.25K | 17.93M | 2.73% | 0.00 | +2.37% | -1.15% | +1.25% | +1.33% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.700 | +1.45% | +1.200 | 214.49K | 17.92M | 1.41% | 7.11B | +2.09% | +1.66% | +8.79% | +8.53% |
Block IncAU XYZ.AU | 87.320 | +3.31% | +2.800 | 203.82K | 17.74M | 2.12% | 52.31B | +1.03% | -8.86% | -18.28% | -10.74% |
ELSIGHT LTDAU ELS.AU | 6.770 | +8.32% | +0.520 | 2.63M | 17.57M | 7.76% | 1.49B | +20.89% | +23.54% | +93.98% | +119.81% |
AGL ENERGY LTDAU AGL.AU | 9.840 | -0.81% | -0.080 | 1.76M | 17.32M | 2.12% | 6.62B | +0.41% | +1.97% | +10.10% | +8.22% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.310 | +1.88% | +0.190 | 1.66M | 17.11M | 2.77% | 5.98B | -0.87% | -0.87% | -3.13% | +0.64% |
ATLAS ARTERIAAU ALX.AU | 4.240 | 0.00% | 0.000 | 3.97M | 16.81M | 1.65% | 6.15B | -3.42% | -6.01% | -9.46% | -9.09% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.940 | +2.81% | +0.190 | 2.43M | 16.81M | 3.11% | 2.98B | +3.89% | +8.95% | +9.29% | +20.42% |
INCITEC PIVOT LTDAU DNL.AU | 3.270 | +2.19% | +0.070 | 5.09M | 16.65M | 2.81% | 5.76B | +4.81% | -3.54% | -2.68% | +1.87% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.160 | +2.50% | +0.150 | 2.70M | 16.61M | 3.33% | 5.82B | +13.65% | -7.09% | -2.38% | -4.35% |
CAPRICORN METALS LTDAU CMM.AU | 11.210 | +2.47% | +0.270 | 1.46M | 16.31M | 6.58% | 5.11B | +9.69% | -15.93% | -19.47% | -21.72% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 39.290 | +0.95% | +0.370 | 414.62K | 16.27M | 1.95% | 9.07B | -2.29% | -10.90% | +11.18% | +15.45% |
IGO LTDAU IGO.AU | 8.210 | +3.27% | +0.260 | 1.97M | 16.13M | 3.27% | 6.22B | +3.53% | +5.94% | -6.17% | +0.12% |
MESOBLAST LTDAU MSB.AU | 1.985 | -6.81% | -0.145 | 7.79M | 16.00M | 9.39% | 2.56B | -5.92% | -13.70% | -32.71% | -27.02% |
SEEK LTDAU SEK.AU | 14.160 | +2.31% | +0.320 | 1.11M | 15.80M | 3.47% | 5.06B | +3.13% | -14.82% | -38.45% | -37.62% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 116.860 | +1.31% | +1.510 | 131.94K | 15.42M | 0.76% | 0.00 | +1.41% | -3.19% | -3.37% | -2.67% |
GPT GROUPAU GPT.AU | 4.440 | -0.22% | -0.010 | 3.47M | 15.42M | 2.02% | 8.51B | -1.99% | -7.11% | -18.98% | -18.08% |
SGH LtdAU SGH.AU | 41.430 | +1.87% | +0.760 | 371.49K | 15.41M | 2.67% | 16.86B | -0.81% | -7.02% | -13.14% | -10.19% |
SANDFIRE RESOURCES LTDAU SFR.AU | 16.520 | +0.92% | +0.150 | 909.73K | 15.07M | 3.48% | 7.71B | +4.03% | -3.34% | -12.17% | -7.81% |
Cobram Estate Olives LtdAU CBO.AU | 3.400 | -1.45% | -0.050 | 4.41M | 15.07M | 5.07% | 1.62B | +3.34% | +13.33% | -12.60% | -15.84% |