| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lottery Corporation LimitedAU TLC.AU | 5.490 | -0.72% | -0.040 | 2.86M | 15.75M | 2.17% | 12.22B | -1.96% | -1.44% | +0.55% | +7.99% |
REECE LTDAU REH.AU | 15.650 | -1.14% | -0.180 | 986.67K | 15.57M | 3.66% | 9.67B | -5.15% | -6.85% | +16.01% | +17.23% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.940 | +0.20% | +0.160 | 194.38K | 15.43M | 1.03% | 6.57B | +0.04% | +0.96% | +1.97% | +3.10% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.570 | -0.43% | -0.300 | 218.89K | 15.27M | 0.74% | 1.72B | -1.85% | -0.66% | +6.69% | +3.03% |
DexusAU DXS.AU | 5.670 | -0.87% | -0.050 | 2.65M | 15.12M | 2.10% | 6.10B | 0.00% | +1.38% | -5.34% | -15.59% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.920 | -0.42% | -0.250 | 251.15K | 15.11M | 1.15% | 8.79B | -2.25% | -4.67% | +8.64% | +8.64% |
Endeavour Group LtdAU EDV.AU | 3.370 | -2.32% | -0.080 | 4.41M | 15.09M | 2.90% | 6.05B | -2.03% | +2.12% | -0.59% | -5.31% |
Eagers Automotive LtdAU APE.AU | 21.230 | -0.23% | -0.050 | 693.91K | 14.87M | 2.73% | 5.99B | -3.19% | -2.61% | -10.72% | -11.80% |
EMERALD RESOURCES NLAU EMR.AU | 5.510 | +0.92% | +0.050 | 2.68M | 14.82M | 4.76% | 3.64B | +5.56% | -1.08% | -10.11% | -12.82% |
CODAN LTDAU CDA.AU | 41.360 | -2.13% | -0.900 | 355.15K | 14.75M | 3.74% | 7.52B | -3.86% | -5.98% | -1.52% | +46.30% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.390 | +0.17% | +0.060 | 414.42K | 14.73M | 1.05% | 9.01B | -0.06% | +0.92% | +2.20% | +2.96% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 42.330 | -1.01% | -0.430 | 346.63K | 14.68M | 3.18% | 9.77B | -0.73% | -0.96% | +8.71% | +24.38% |
ANSELL LTDAU ANN.AU | 32.230 | +0.66% | +0.210 | 446.86K | 14.41M | 1.34% | 4.54B | +1.00% | +3.50% | +22.45% | -6.90% |
AGL ENERGY LTDAU AGL.AU | 8.310 | +0.36% | +0.030 | 1.72M | 14.32M | 1.33% | 5.59B | +0.61% | -0.84% | -12.34% | -8.61% |
NEW HOPE CORP LTDAU NHC.AU | 5.560 | +1.28% | +0.070 | 2.53M | 14.16M | 2.00% | 4.69B | +5.90% | +3.54% | +2.39% | +40.26% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.880 | +0.34% | +0.040 | 1.17M | 13.97M | 2.03% | 2.45B | -3.57% | -1.49% | +15.79% | -19.99% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.360 | -0.42% | -0.090 | 637.27K | 13.37M | 2.28% | 164.11M | +0.33% | -0.93% | -3.87% | -4.64% |
MIRVAC GROUPAU MGR.AU | 1.695 | -1.74% | -0.030 | 7.76M | 13.30M | 3.48% | 6.69B | -0.59% | -1.57% | +1.86% | -15.04% |
STEADFAST GROUP LTDAU SDF.AU | 5.230 | -0.38% | -0.020 | 2.54M | 13.29M | 1.24% | 5.82B | -0.76% | +2.95% | +23.35% | +0.93% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.500 | 0.00% | 0.000 | 5.26M | 13.15M | 2.00% | 4.11B | +8.23% | +21.95% | +4.60% | +24.38% |