| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTAL LTDAU ASB.AU | 4.890 | -0.41% | -0.020 | 2.18M | 10.73M | 2.85% | 2.03B | +8.19% | +19.27% | +41.74% | +57.74% |
BEACH ENERGY LTDAU BPT.AU | 1.175 | +3.98% | +0.045 | 9.09M | 10.66M | 4.42% | 2.68B | -2.49% | -18.12% | -18.91% | -13.92% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 32.700 | -0.58% | -0.190 | 318.31K | 10.57M | 3.65% | 0.00 | +10.32% | +20.53% | +47.56% | +39.80% |
VANECK GOLD MINERS ETFAU GDX.AU | 82.200 | -0.46% | -0.380 | 125.95K | 10.41M | 2.36% | 0.00 | +9.97% | +13.82% | +34.36% | +50.38% |
STEADFAST GROUP LTDAU SDF.AU | 5.700 | +0.53% | +0.030 | 1.82M | 10.36M | 1.23% | 6.29B | -0.18% | -2.06% | -3.67% | -0.33% |
ANSELL LTDAU ANN.AU | 29.400 | +1.38% | +0.400 | 344.50K | 10.05M | 2.88% | 4.26B | -2.49% | -13.91% | -13.71% | -12.23% |
iShares Core S&P/ASX 200AU IOZ.AU | 31.480 | +0.77% | +0.240 | 308.17K | 9.68M | 0.83% | 0.00 | +1.42% | -1.24% | -6.31% | -3.21% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.910 | +0.46% | +0.220 | 202.20K | 9.62M | 2.58% | 27.14B | -1.11% | -2.94% | -3.10% | -2.91% |
HMC Capital LtdAU HMC.AU | 4.570 | +0.88% | +0.040 | 2.12M | 9.60M | 3.31% | 1.88B | -7.49% | -37.57% | -50.29% | -53.37% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 12.370 | -0.32% | -0.040 | 785.54K | 9.58M | 3.30% | 1.74B | -1.51% | -13.98% | -16.65% | -6.08% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.940 | +1.86% | +0.090 | 1.96M | 9.58M | 3.92% | 1.91B | +5.78% | +1.65% | +15.94% | +37.49% |
EMERALD RESOURCES NLAU EMR.AU | 4.340 | +2.12% | +0.090 | 2.21M | 9.55M | 2.12% | 2.85B | +14.21% | +4.33% | +17.30% | +33.54% |
DRONESHIELD LTDAU DRO.AU | 1.150 | +1.77% | +0.020 | 8.39M | 9.53M | 6.64% | 1.00B | +20.42% | +2.68% | +78.29% | +50.33% |
PANTORO LTDAU PNR.AU | 2.870 | +4.74% | +0.130 | 3.25M | 9.42M | 9.12% | 1.11B | +12.55% | +2.32% | +68.82% | +87.58% |
PERPETUAL LTDAU PPT.AU | 15.530 | -0.64% | -0.100 | 606.04K | 9.40M | 2.75% | 1.74B | -10.85% | -20.32% | -22.66% | -19.31% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 94.340 | +1.02% | +0.950 | 99.49K | 9.33M | 1.25% | 90.57B | +0.94% | -4.82% | +0.59% | +2.31% |
QUBE HOLDINGS LTDAU QUB.AU | 3.880 | +1.31% | +0.050 | 2.35M | 9.10M | 1.31% | 6.86B | +1.57% | +2.65% | -4.86% | -1.27% |
NANOSONICS LTDAU NAN.AU | 4.460 | -8.04% | -0.390 | 1.98M | 8.97M | 9.48% | 1.35B | -7.47% | -10.44% | +18.93% | +48.17% |
NATIONAL STORAGE REITAU NSR.AU | 2.230 | +1.36% | +0.030 | 3.93M | 8.76M | 1.59% | 3.10B | +2.29% | +4.21% | -3.04% | -4.70% |
ABACUS STORAGE KINGAU ASK.AU | 1.460 | +1.39% | +0.020 | 5.99M | 8.74M | 2.08% | 1.92B | +0.69% | +23.73% | +28.07% | +29.78% |