AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MESOBLAST LTD

2.445

+0.0753.16%

Volume:987.22K

Turnover:2.40M

Market Cap:3.15B

PE:-20.48

High:2.460

Open:2.400

Low:2.380

Close:2.370

52wk High:3.310

52wk Low:1.515

Shares:1.29B

Float Shares:786.49M

Volume Ratio:0.47

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.119

EPS(LYR):-0.119

ROE:-18.95%

ROA:-5.37%

PB:3.74

PE(LYR):-20.49

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.54%

Pharmaceutical Companies+0.99%

Capital Flow

Inflow:

Outflow:

News

Stock Track | Mesoblast Soars 6.73% Intraday as JPMorgan Chase Becomes Substantial Holder

Mesoblast Says JPMorgan Chase Becomes Substantial Holder; Shares Rise 6%

MT Newswires Live

Stock Track | Mesoblast Plummets 5.02% Intraday Amid Ryoncil Expansion Plans and Financial Concerns

ASX Growth Companies With High Insider Stakes To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","market":"AU","secType":"STK","nameCN":"MESOBLAST LTD","latestPrice":2.445,"timestamp":1770688701455,"preClose":2.37,"halted":0,"volume":987220,"delay":0,"changeRate":0.03164556962025305,"nameEN":"MESOBLAST LTD","floatShares":786490638,"shares":1290302187,"eps":-0.11936272158292464,"marketStatus":"Trading","change":0.075,"latestTime":"02-10 12:58:33 AEDT","open":2.4,"high":2.46,"low":2.38,"amount":2400765,"amplitude":0.033755,"askPrice":2.45,"askSize":15367,"bidPrice":2.44,"bidSize":39010,"shortable":3,"etf":0,"ttmEps":-0.11936272158292464,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.37,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.471447,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","floatShares":786490638,"roa":"-5.37%","roe":"-18.95%","lyrEps":-0.119319,"volumeRatio":0.471447,"shares":1290302187,"dividePrice":0,"high":2.46,"amplitude":0.033755,"preClose":2.37,"low":2.38,"week52Low":1.515,"pbRate":"3.74","psRate":"130.02","week52High":3.31,"institutionHeld":0,"latestPrice":2.445,"committee":0.434798,"eps":-0.11936272158292464,"divideRate":0,"volume":987220,"delay":0,"ttmEps":-0.11936272158292464,"open":2.4,"prevYearClose":2.72,"prevWeekClose":2.23,"prevMonthClose":2.53,"prevQuarterClose":2.72,"fiveDayClose":2.49,"twentyDayClose":2.85,"sixtyDayClose":2.34,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101862323","title":"Stock Track | Mesoblast Soars 6.73% Intraday as JPMorgan Chase Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=1101862323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101862323?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:26","pubTimestamp":1770607581,"startTime":"0","endTime":"0","summary":"Mesoblast Ltd's stock surged 6.73% during Monday's intraday trading session, following a significant corporate development.The sharp rise comes after the company disclosed that JPMorgan Chase & Co....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSB.AU"],"gpt_icon":0},{"id":"2610507905","title":"Mesoblast Says JPMorgan Chase Becomes Substantial Holder; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610507905","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610507905?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:23","pubTimestamp":1770607397,"startTime":"0","endTime":"0","summary":"Mesoblast  received notice that JPMorgan Chase and its affiliates became a substantial holder of the company on Feb. 4, according to a Monday filing with the Australian bourse.JPMorgan Chase now owns 65.2 million shares in the company, representing 5.05% voting power, the filing said.Shares of the company rose 6% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","IE00BJTD4N35.SGD","BK4533","LU2592432038.USD","LU1064131342.USD","IE00BFXG1179.USD","LU1914381329.SGD","MESO","LU0417517546.SGD","LU2430703251.USD","LU1116320737.USD","LU0971096721.USD","LU0208291251.USD","LU0787776722.HKD","IE0034235303.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4516","LU2023250504.SGD","LU2264538146.SGD","IE00BKVL7J92.USD","BK4534","LU2054465674.USD","LU1894683348.USD","LU1280957306.USD","LU0820562030.AUD","BK4504","BK4207","LU2456880835.USD","LU0942090050.USD","LU1032466523.USD","LU2357305700.SGD","LU1366192091.USD","LU2430703178.SGD","IE00BDCRKT87.USD","LU0320765489.SGD","LU2023250843.SGD","LU0256863811.USD","IE00BYXW3230.USD","LU2462157665.USD","LU2505996509.AUD","BK4550","JPM","MSB.AU","IE00B1BXHZ80.USD","LU0640476718.USD","LU2552382215.SGD","LU0149725797.USD","LU0238689110.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"1182252637","title":"Stock Track | Mesoblast Plummets 5.02% Intraday Amid Ryoncil Expansion Plans and Financial Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1182252637","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182252637?lang=en_us&edition=fundamental","pubTime":"2026-02-06 07:03","pubTimestamp":1770332603,"startTime":"0","endTime":"0","summary":"Mesoblast Ltd's stock plummeted 5.02% during intraday trading on Friday, reflecting significant selling pressure.The price movement follows the company's announcement regarding the expansion of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSB.AU"],"gpt_icon":0},{"id":"2609538068","title":"ASX Growth Companies With High Insider Stakes To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2609538068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609538068?lang=en_us&edition=fundamental","pubTime":"2026-02-06 03:08","pubTimestamp":1770318490,"startTime":"0","endTime":"0","summary":"As the Australian market faces a slightly lower opening amid global tech sector challenges, investors are increasingly cautious, influenced by Wall Street's recent downturn and upcoming central bank meetings. In this climate, growth companies with high insider ownership can be particularly appealing as they often signal strong internal confidence and alignment with shareholder interests.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/asx-growth-companies-with-high-insider-stakes-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/asx-growth-companies-with-high-insider-stakes-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7116","BK7067","NWF.AU","LM8.AU","WZR.AU","BK7093","AV1.AU","BK7117","BK7506","CAT.AU","BK7036","BK7095","BK7501","3DP.AU","BK7104","ELS.AU","BK7016","SEA.AU","AEM.AU","TTT.AU","MSB.AU","BK7084","EIQ.AU","BK7017","BK7508","EMR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSB.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":0.005392},{"market":"AU","name":"Pharmaceutical Companies","bkCode":"BK7508","id":"package_au_concept_yyswg","changeRate":0.009912}]}}