AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,052.412

-8.777-0.83%

Number of Gainers:6

Number of Losers:13

Number of Flat:13

PE:- -

High:1,066.126

Open:1,061.133

Low:1,050.040

Close:1,061.189

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLISTA COLLTECH LTD AU HCT.AU	0.065	+6.56%	+0.004	71.02K	4.41K	18.57M
MESOBLAST LTD AU MSB.AU	1.77	+1.72%	+0.030	2.71M	4.78M	2.26B
NOXOPHARM LTD AU NOX.AU	0.072	+1.41%	+0.001	2.73K	196.00	21.04M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.094	+1.08%	+0.001	180.25K	16.87K	39.31M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	34.72	+0.93%	+0.320	334.56K	11.57M	20.35B
Resmed DRC AU RMD.AU	38.51	+0.47%	+0.180	614.84K	23.69M	56.44B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.02	0.00%	0.000	446.00	9.00	5.01M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0.00	0.00	3.15M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	4.28M
Micro-X Ltd AU MX1.AU	0.052	0.00%	0.000	107.89K	5.61K	34.69M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.009	0.00%	0.000	195.00K	1.76K	2.96M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.67M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.33M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.016	0.00%	0.000	0.00	0.00	10.98M
ADVANCE ZINCTEK LTD AU ANO.AU	0.76	0.00%	0.000	2.00K	1.52K	47.58M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	9.35M
AnteoTech Ltd AU ADO.AU	0.008	0.00%	0.000	404.11K	3.23K	21.64M
WOOLWORTHS GROUP LTD AU WOW.AU	32	-0.16%	-0.050	2.12M	67.81M	39.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1052.4119,"timestamp":1749103199946,"preClose":1061.1888,"halted":0,"volume":29995394,"delay":0,"changeRate":-0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.776978,"latestTime":"06-05 16:00:00 AEST","open":1061.1332,"high":1066.1256,"low":1050.0397,"amount":204615525,"amplitude":0.015158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.002119,"increases":7,"decrements":13,"flats":13,"marketCap":270886550483.5,"floatMarketCap":218448392706.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1066.1256,"amplitude":0.015158,"preClose":1061.1888,"low":1050.0397,"latestPrice":1052.4119,"volume":29995394,"delay":0,"open":1061.1332,"prevYearClose":1117.913,"prevWeekClose":1059.997,"prevMonthClose":1059.997,"prevQuarterClose":1021.93,"fiveDayClose":1054.988,"twentyDayClose":1047.495,"sixtyDayClose":1029.62,"secType":"PLATE","market":"AU","turnoverRate":0.002119,"marketCap":270886550483.5,"floatMarketCap":218448392706.83594,"timestamp":1749103199946,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.065574,"change":0.004,"latestPrice":0.065,"volume":71016,"market":"AU","high":0.065,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000762,"peRate":0,"amplitude":0.065574,"marketValue":18574836.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":0.140351,"changeRate20Day":0.585366,"changeRate60Day":1.241379,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":1.096774,"changeRateYTD":4,"amount":4406,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-10.7406,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6053981.245,"shares":285766714,"floatShares":93138173},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.017241,"change":0.03,"latestPrice":1.77,"volume":2707464,"market":"AU","high":1.78,"low":1.735,"preClose":1.74,"open":1.76,"turnoverRate":0.003452,"peRate":0,"amplitude":0.025862,"marketValue":2260713532.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.063063,"changeRate20Day":0.014327,"changeRate60Day":-0.140777,"changeRateWTD":0.041176,"changeRateMTD":0.041176,"changeRateQTD":-0.096939,"changeRateYTD":-0.429032,"amount":4777949,"eps":-0.141779,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":3.189432,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1388220984.57,"shares":1277239284,"floatShares":784305641},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":2726,"market":"AU","high":0.072,"low":0.072,"preClose":0.071,"open":0.072,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21041132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.04,"changeRate20Day":-0.13253,"changeRate60Day":-0.013699,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":-0.111111,"changeRateYTD":-0.225806,"amount":196,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.866881,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":292237950,"floatShares":195506720},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":180246,"market":"AU","high":0.094,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.000509,"peRate":0,"amplitude":0.021505,"marketValue":39313129.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.082,"changeRate5Day":0.05618,"changeRate20Day":0.010753,"changeRate60Day":-0.104762,"changeRateWTD":0.08046,"changeRateMTD":0.08046,"changeRateQTD":0,"changeRateYTD":-0.145455,"amount":16873,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":1.696579,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":33310262.154,"shares":418224781,"floatShares":354364491},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.009302,"change":0.32,"latestPrice":34.72,"volume":334564,"market":"AU","high":34.72,"low":34.26,"preClose":34.4,"open":34.51,"turnoverRate":0.000573,"peRate":58.569819,"amplitude":0.013372,"marketValue":20354831026.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.745,"week52Low":26.518,"changeRate5Day":0.077257,"changeRate20Day":0.052759,"changeRate60Day":0.099082,"changeRateWTD":0.023283,"changeRateMTD":0.023283,"changeRateQTD":0.147769,"changeRateYTD":-0.006581,"amount":11572317,"eps":0.592797,"lyrEps":0.644187,"lyrPeRate":53.897393,"pbRate":11.606683,"roa":0.131815,"roe":0.206713,"dividePrice":0.394271,"divideRate":0.011356,"floatMarketCap":20274089493.28,"shares":586256654,"floatShares":583931149},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.004696,"change":0.18,"latestPrice":38.51,"volume":614840,"market":"AU","high":38.66,"low":38.43,"preClose":38.33,"open":38.45,"turnoverRate":0.004222,"peRate":2.812688,"amplitude":0.006001,"marketValue":56435434933.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.571,"week52Low":26.887,"changeRate5Day":0.007061,"changeRate20Day":0.013421,"changeRate60Day":0.059131,"changeRateWTD":0.015559,"changeRateMTD":0.015559,"changeRateQTD":0.103976,"changeRateYTD":0.051927,"amount":23692957,"eps":13.691529,"lyrEps":0.625,"lyrPeRate":61.616,"pbRate":6.621816,"roa":0.140115,"roe":0.258106,"dividePrice":0.33,"divideRate":0.008569,"floatMarketCap":5607875723.86,"shares":1465474810,"floatShares":145621286},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":446,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":5009540.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0.052632,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":-0.333333,"changeRateYTD":-0.375,"amount":9,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":2.66303,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":1223508.52,"shares":250477004,"floatShares":61175426},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":107887,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":34694517.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.05,"changeRate5Day":-0.087719,"changeRate20Day":-0.147541,"changeRate60Day":-0.2,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.380952,"amount":5610,"eps":-0.019273,"lyrEps":-0.018523,"lyrPeRate":0,"pbRate":5.68483,"roa":-0.514502,"roe":-1.342337,"dividePrice":0,"divideRate":0,"floatMarketCap":28637877.892,"shares":667202252,"floatShares":550728421},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":195000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001202,"peRate":0,"amplitude":0,"marketValue":2960686.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.4,"changeRateWTD":-0.181818,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.1,"amount":1755,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":2.340693,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1460257.029,"shares":328965159,"floatShares":162250781},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10978112.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":0,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":1.482335,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":5582564.592,"shares":686132041,"floatShares":348910287},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.76,"volume":2000,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":47583419.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.006536,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1520,"eps":-0.009494,"lyrEps":-0.014459,"lyrPeRate":0,"pbRate":1.346675,"roa":-0.014545,"roe":-0.016615,"dividePrice":0,"divideRate":0,"floatMarketCap":9116716.04,"shares":62609763,"floatShares":11995679},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9345892.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":-0.05,"changeRate20Day":-0.309091,"changeRate60Day":-0.344828,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.24,"changeRateYTD":-0.525,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-4.99344,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5885242.4,"shares":245944551,"floatShares":154874800},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":404107,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":21642402.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.529412,"amount":3233,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":2.809829,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":18743662.48,"shares":2705300325,"floatShares":2342957810},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00156,"change":-0.05,"latestPrice":32,"volume":2118045,"market":"AU","high":32.23,"low":31.86,"preClose":32.05,"open":32.17,"turnoverRate":0.001738,"peRate":24.160278,"amplitude":0.011544,"marketValue":39075000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.011698,"changeRate20Day":-0.025282,"changeRate60Day":0.121233,"changeRateWTD":0.00471,"changeRateMTD":0.00471,"changeRateQTD":0.08291,"changeRateYTD":0.063406,"amount":67806799,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":361.42265,"pbRate":7.618444,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03,"floatMarketCap":38995564448,"shares":1221093751,"floatShares":1218611389}]}}}