AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

900.166

-0.311-0.03%

Number of Gainers:8

Number of Losers:14

Number of Flat:10

PE:- -

High:902.515

Open:899.950

Low:897.281

Close:900.477

Volume:16.86M

Turnover:80.97M

Market Cap:230.73B

Float Cap:180.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOONO GROUP LTD AU ZNO.AU	0.079	+5.33%	+0.004	61.62K	4.68K	32.09M
Micro-X Ltd AU MX1.AU	0.105	+5.00%	+0.005	30.88K	3.18K	74.03M
AnteoTech Ltd AU ADO.AU	0.022	+4.76%	+0.001	1.80M	37.94K	60.00M
GENETIC SIGNATURES LTD AU GSS.AU	0.25	+4.17%	+0.010	35.59K	8.79K	56.78M
NANOVEU LTD AU NVU.AU	0.084	+1.20%	+0.001	479.37K	40.05K	82.92M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	32.65	+0.34%	+0.110	267.80K	8.74M	19.17B
CSL LIMITED AU CSL.AU	172.65	+0.13%	+0.230	474.92K	82.09M	83.76B
WOOLWORTHS GROUP LTD AU WOW.AU	29.38	+0.03%	+0.010	986.71K	28.97M	35.89B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	176.30M
IDT AUSTRALIA LTD AU IDT.AU	0.051	0.00%	0.000	0.00	0.00	21.81M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	2.33M	7.00K	7.23M
ADVANCE ZINCTEK LTD AU ANO.AU	0.95	0.00%	0.000	517.00	491.00	59.51M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.056	0.00%	0.000	0.00	0.00	13.81M
COLES GROUP LTD AU COL.AU	21.44	-0.09%	-0.020	1.19M	25.51M	28.78B
ANSELL LTD AU ANN.AU	35.01	-0.28%	-0.100	91.83K	3.21M	5.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":900.1661,"timestamp":1767149999519,"preClose":900.47687,"halted":0,"volume":16864342,"delay":0,"changeRate":-0.000345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":-0.310791,"latestTime":"12-31 14:00:00 AEDT","open":899.9497,"high":902.5149,"low":897.28094,"amount":80967910,"amplitude":0.005812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1767308400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767135600000,1767157200000]],"turnoverRate":0.001177,"increases":7,"decrements":16,"flats":9,"marketCap":230727363872,"floatMarketCap":180718103388.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":902.5149,"amplitude":0.005812,"preClose":900.47687,"low":897.28094,"latestPrice":900.1661,"volume":16864342,"delay":0,"open":899.9497,"prevYearClose":1117.913,"prevWeekClose":898.118,"prevMonthClose":943.921,"prevQuarterClose":950.171,"fiveDayClose":913.064,"twentyDayClose":929.776,"sixtyDayClose":968.067,"secType":"PLATE","market":"AU","turnoverRate":0.001177,"marketCap":230727363872,"floatMarketCap":180718103388.96094,"timestamp":1767149999519,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.053333,"change":0.004,"latestPrice":0.079,"volume":61619,"market":"AU","high":0.079,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000359,"peRate":0,"amplitude":0.053333,"marketValue":32090729.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.024,"changeRate5Day":-0.0125,"changeRate20Day":0.161765,"changeRate60Day":1.323529,"changeRateWTD":0.053333,"changeRateMTD":0.053333,"changeRateQTD":1.257143,"changeRateYTD":2.16,"amount":4682,"eps":-0.009438,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":11.577179,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":13565329.054,"shares":406211764,"floatShares":171713026},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":30880,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000056,"peRate":0,"amplitude":0.05,"marketValue":74032454.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0.153846,"changeRate20Day":0.22093,"changeRate60Day":0,"changeRateWTD":0.141304,"changeRateMTD":0.22093,"changeRateQTD":0.296296,"changeRateYTD":0.25,"amount":3180,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":9.808221,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":57826484.205,"shares":705070997,"floatShares":550728421},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1801788,"market":"AU","high":0.022,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000769,"peRate":0,"amplitude":0.095238,"marketValue":60003649.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.375,"changeRate20Day":0.222222,"changeRate60Day":-0.043478,"changeRateWTD":0.294118,"changeRateMTD":0.222222,"changeRateQTD":0,"changeRateYTD":0.294118,"amount":37943,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":19.047538,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":51545071.82,"shares":2727438620,"floatShares":2342957810},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.041667,"change":0.01,"latestPrice":0.25,"volume":35585,"market":"AU","high":0.25,"low":0.242,"preClose":0.24,"open":0.25,"turnoverRate":0.000189,"peRate":0,"amplitude":0.033333,"marketValue":56784707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.215,"changeRate5Day":0.06383,"changeRate20Day":-0.090909,"changeRate60Day":-0.019608,"changeRateWTD":0.041667,"changeRateMTD":-0.137931,"changeRateQTD":-0.038462,"changeRateYTD":-0.603175,"amount":8793,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.133586,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":47004068,"shares":227138828,"floatShares":188016272},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":479370,"market":"AU","high":0.085,"low":0.083,"preClose":0.083,"open":0.085,"turnoverRate":0.000821,"peRate":0,"amplitude":0.024096,"marketValue":82915354.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.028,"changeRate5Day":-0.045455,"changeRate20Day":0.02439,"changeRate60Day":-0.2,"changeRateWTD":-0.045455,"changeRateMTD":0.02439,"changeRateQTD":-0.151515,"changeRateYTD":1.470588,"amount":40050,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.346315,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":49064401.092,"shares":987087553,"floatShares":584100013},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.00338,"change":0.11,"latestPrice":32.65,"volume":267796,"market":"AU","high":32.74,"low":32.1,"preClose":32.54,"open":32.1,"turnoverRate":0.000459,"peRate":51.202324,"amplitude":0.019668,"marketValue":19174132248.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.177,"week52Low":28.618,"changeRate5Day":-0.004877,"changeRate20Day":0.000828,"changeRate60Day":-0.010306,"changeRateWTD":-0.00427,"changeRateMTD":-0.013863,"changeRateQTD":0.015678,"changeRateYTD":-0.050734,"amount":8735268,"eps":0.637666,"lyrEps":0.644187,"lyrPeRate":50.684041,"pbRate":11.18523,"roa":0.142499,"roe":0.223186,"dividePrice":0.371122,"divideRate":0.011367,"floatMarketCap":19068930814,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.001334,"change":0.23,"latestPrice":172.65,"volume":474918,"market":"AU","high":173.46,"low":172,"preClose":172.42,"open":172.5,"turnoverRate":0.000981,"peRate":18.681292,"amplitude":0.008468,"marketValue":83761388174.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":-0.020759,"changeRate20Day":-0.059845,"changeRate60Day":-0.160548,"changeRateWTD":0.006823,"changeRateMTD":-0.073269,"changeRateQTD":-0.12891,"changeRateYTD":-0.374722,"amount":82089723,"eps":9.241866,"lyrEps":6.201953,"lyrPeRate":27.838005,"pbRate":2.892179,"roa":0.066256,"roe":0.153695,"dividePrice":4.373785,"divideRate":0.025333,"floatMarketCap":83554045883.1,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00034,"change":0.01,"latestPrice":29.38,"volume":986713,"market":"AU","high":29.48,"low":29.23,"preClose":29.37,"open":29.48,"turnoverRate":0.00081,"peRate":37.474491,"amplitude":0.008512,"marketValue":35890584260.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0,"changeRate20Day":0.004101,"changeRate60Day":0.1133,"changeRateWTD":0.00273,"changeRateMTD":0.002046,"changeRateQTD":0.100375,"changeRateYTD":-0.008136,"amount":28965037,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":37.245223,"pbRate":7.384894,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.028591,"floatMarketCap":35802848999.84,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21807068.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":-0.019231,"changeRate20Day":-0.055556,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.15,"changeRateYTD":-0.536364,"amount":0,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.996348,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":16928866.662,"shares":427589574,"floatShares":331938562},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":2333333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002003,"peRate":0,"amplitude":0,"marketValue":7227597.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8125,"amount":7000,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":13.095965,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2409199260,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":517,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000043,"peRate":47.979798,"amplitude":0,"marketValue":59513801.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":-0.05,"changeRate20Day":-0.205021,"changeRate60Day":0.067416,"changeRateWTD":0.032609,"changeRateMTD":-0.205021,"changeRateQTD":0.091954,"changeRateYTD":0.25,"amount":491,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":47.957999,"pbRate":1.663837,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11421709.4,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13809294.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.033,"changeRate5Day":-0.017544,"changeRate20Day":0.056604,"changeRate60Day":0.142857,"changeRateWTD":0.018182,"changeRateMTD":0.056604,"changeRateQTD":0.191489,"changeRateYTD":-0.3,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.574607,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7561242.136,"shares":246594551,"floatShares":135022181},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.000932,"change":-0.02,"latestPrice":21.44,"volume":1190921,"market":"AU","high":21.49,"low":21.325,"preClose":21.46,"open":21.41,"turnoverRate":0.000893,"peRate":26.63354,"amplitude":0.007689,"marketValue":28775450297.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.053,"changeRate5Day":-0.010614,"changeRate20Day":-0.034234,"changeRate60Day":-0.078642,"changeRateWTD":0.006573,"changeRateMTD":-0.039427,"changeRateQTD":-0.079433,"changeRateYTD":0.172225,"amount":25512076,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":26.546678,"pbRate":7.560549,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.032183,"floatMarketCap":28597532065.600002,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.002848,"change":-0.1,"latestPrice":35.01,"volume":91827,"market":"AU","high":35.42,"low":34.61,"preClose":35.11,"open":34.9,"turnoverRate":0.00064,"peRate":33.630455,"amplitude":0.02307,"marketValue":5048900140.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.023158,"changeRate20Day":-0.037393,"changeRate60Day":0.083565,"changeRateWTD":-0.010737,"changeRateMTD":-0.066151,"changeRateQTD":0.09887,"changeRateYTD":0.058279,"amount":3211419,"eps":1.041021,"lyrEps":0.699242,"lyrPeRate":50.068503,"pbRate":1.7166,"roa":0.053937,"roe":0.053225,"dividePrice":0.751932,"divideRate":0.021478,"floatMarketCap":5022885715.29,"shares":144213086,"floatShares":143470029}]}}}