AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

841.896

+5.4770.65%

Number of Gainers:6

Number of Losers:13

Number of Flat:13

PE:- -

High:842.580

Open:840.078

Low:833.274

Close:836.419

Volume:25.29M

Turnover:277.51M

Market Cap:211.07B

Float Cap:168.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOXOPHARM LTD AU NOX.AU	0.076	+10.14%	+0.007	178.59K	13.05K	23.35M
AnteoTech Ltd AU ADO.AU	0.012	+9.09%	+0.001	315.18K	3.72K	35.68M
NANOVEU LTD AU NVU.AU	0.067	+1.52%	+0.001	1.56M	101.63K	72.39M
COLES GROUP LTD AU COL.AU	23.06	+0.96%	+0.220	3.10M	71.15M	30.95B
CSL LIMITED AU CSL.AU	130	+0.78%	+1.000	1.63M	212.92M	63.07B
MESOBLAST LTD AU MSB.AU	2.19	+0.46%	+0.010	1.94M	4.22M	2.83B
WOOLWORTHS GROUP LTD AU WOW.AU	37.89	0.00%	0.000	1.31M	49.53M	46.29B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.006	0.00%	0.000	0.00	0.00	18.15M
IDT AUSTRALIA LTD AU IDT.AU	0.04	0.00%	0.000	74.57K	2.98K	17.10M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	300.00K	3.30K	3.62M
HOLISTA COLLTECH LTD AU HCT.AU	0.051	0.00%	0.000	0.00	0.00	18.76M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	0.00	0.00	8.11M
ADVANCE ZINCTEK LTD AU ANO.AU	0.92	0.00%	0.000	0.00	0.00	57.63M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.041	0.00%	0.000	22.17K	909.00	10.11M
Resmed DRC AU RMD.AU	30.89	-0.23%	-0.070	1.26M	38.83M	45.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":841.89606,"timestamp":1777010399555,"preClose":836.41943,"halted":0,"volume":25294319,"delay":0,"changeRate":0.006548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.476624,"latestTime":"04-24 16:00:00 AEST","open":840.0779,"high":842.57983,"low":833.27435,"amount":277510023,"amplitude":0.011125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1777248000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776988800000,1777010400000]],"turnoverRate":0.001762,"increases":5,"decrements":14,"flats":13,"marketCap":211073754999.5,"floatMarketCap":168526541021.71094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":842.57983,"amplitude":0.011125,"preClose":836.41943,"low":833.27435,"latestPrice":841.89606,"volume":25294319,"delay":0,"open":840.0779,"prevYearClose":900.1661,"prevWeekClose":851.025,"prevMonthClose":854.501,"prevQuarterClose":854.501,"fiveDayClose":851.025,"twentyDayClose":855.535,"sixtyDayClose":922.232,"secType":"PLATE","market":"AU","turnoverRate":0.001762,"marketCap":211073754999.5,"floatMarketCap":168526541021.71094,"timestamp":1777010399555,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.101449,"change":0.007,"latestPrice":0.076,"volume":178594,"market":"AU","high":0.077,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.000913,"peRate":0,"amplitude":0.101449,"marketValue":23350084.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.013333,"changeRate20Day":0.1875,"changeRate60Day":-0.05,"changeRateWTD":0.013333,"changeRateMTD":0.310345,"changeRateQTD":0.310345,"changeRateYTD":-0.182796,"amount":13051,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-20.710234,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":14858510.72,"shares":307237950,"floatShares":195506720},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":315179,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000135,"peRate":0,"amplitude":0.090909,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":-0.294118,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":3716,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":1558380,"market":"AU","high":0.067,"low":0.063,"preClose":0.066,"open":0.066,"turnoverRate":0.002668,"peRate":0,"amplitude":0.060606,"marketValue":72390217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.031,"changeRate5Day":-0.082192,"changeRate20Day":0.098361,"changeRate60Day":-0.202381,"changeRateWTD":-0.082192,"changeRateMTD":0.155172,"changeRateQTD":0.155172,"changeRateYTD":-0.202381,"amount":101630,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.881561,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":39134700.871,"shares":1080451000,"floatShares":584100013},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.009632,"change":0.22,"latestPrice":23.06,"volume":3095912,"market":"AU","high":23.06,"low":22.765,"preClose":22.84,"open":23,"turnoverRate":0.002321,"peRate":30.501838,"amplitude":0.012916,"marketValue":30949714732.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.681,"week52Low":19.457,"changeRate5Day":0.02307,"changeRate20Day":0.060718,"changeRate60Day":0.120396,"changeRateWTD":0.02307,"changeRateMTD":0.050091,"changeRateQTD":0.050091,"changeRateYTD":0.096894,"amount":71151216,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":28.552537,"pbRate":7.970568,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.031657,"floatMarketCap":30758353051.899998,"shares":1342138540,"floatShares":1333840115},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.007752,"change":1,"latestPrice":130,"volume":1626734,"market":"AU","high":131,"low":127.75,"preClose":129,"open":129,"turnoverRate":0.003361,"peRate":32.500523,"amplitude":0.025194,"marketValue":63069681220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":127.75,"changeRate5Day":-0.051994,"changeRate20Day":-0.077949,"changeRate60Day":-0.269047,"changeRateWTD":-0.051994,"changeRateMTD":-0.076573,"changeRateQTD":-0.076573,"changeRateYTD":-0.237125,"amount":212923368,"eps":3.999936,"lyrEps":6.169999,"lyrPeRate":21.069695,"pbRate":2.415226,"roa":0.065783,"roe":0.066624,"dividePrice":4.086774,"divideRate":0.031437,"floatMarketCap":62913559020,"shares":485151394,"floatShares":483950454},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.004587,"change":0.01,"latestPrice":2.19,"volume":1944874,"market":"AU","high":2.2,"low":2.13,"preClose":2.18,"open":2.15,"turnoverRate":0.002473,"peRate":0,"amplitude":0.03211,"marketValue":2825761789.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.527,"changeRate5Day":-0.026667,"changeRate20Day":0,"changeRate60Day":-0.188889,"changeRateWTD":-0.026667,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":-0.194853,"amount":4220800,"eps":-0.102988,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.513247,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1722414497.22,"shares":1290302187,"floatShares":786490638},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":37.89,"volume":1308231,"market":"AU","high":38.05,"low":37.79,"preClose":37.89,"open":38,"turnoverRate":0.001074,"peRate":77.734081,"amplitude":0.006862,"marketValue":46286393384.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.24,"week52Low":25.199,"changeRate5Day":0.029899,"changeRate20Day":0.041506,"changeRate60Day":0.26136,"changeRateWTD":0.029899,"changeRateMTD":0.040648,"changeRateQTD":0.040648,"changeRateYTD":0.305561,"amount":49525891,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":48.329082,"pbRate":9.988432,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.022196,"floatMarketCap":46173245357.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18151284.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":11.48399,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":3397576.29,"shares":3025214115,"floatShares":566262715},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":74567,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":17103582.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.215686,"amount":2983,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.84196,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":13277542.48,"shares":427589574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":300000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":3618616.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":3300,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.490755,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":1773954.479,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18759552.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.035,"changeRate5Day":-0.190476,"changeRate20Day":-0.190476,"changeRate60Day":-0.35443,"changeRateWTD":-0.190476,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.406977,"amount":0,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":16.758743,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3674152.2,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":39.944425,"amplitude":0,"marketValue":57634418.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":-0.031579,"changeRate60Day":0.026786,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.011815,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":46.443536,"pbRate":1.560766,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":11061023.84,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":22171,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":10110376.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.078947,"changeRate20Day":-0.088889,"changeRate60Day":-0.226415,"changeRateWTD":0.078947,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.267857,"amount":909,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.574815,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5535909.421,"shares":246594551,"floatShares":135022181},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.002261,"change":-0.07,"latestPrice":30.89,"volume":1260017,"market":"AU","high":30.89,"low":30.66,"preClose":30.96,"open":30.88,"turnoverRate":0.00866,"peRate":2.182911,"amplitude":0.007429,"marketValue":45023092433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":30.66,"changeRate5Day":-0.019987,"changeRate20Day":-0.063656,"changeRate60Day":-0.159204,"changeRateWTD":-0.019987,"changeRateMTD":-0.03949,"changeRateQTD":-0.03949,"changeRateYTD":-0.138619,"amount":38827330,"eps":14.150826,"lyrEps":9.547172,"lyrPeRate":3.235513,"pbRate":5.089324,"roa":0.147452,"roe":0.256763,"dividePrice":0.3375,"divideRate":0.010926,"floatMarketCap":4494336101.84,"shares":1457529700,"floatShares":145494856}]}}}