AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

913.277

+1.9520.21%

Number of Gainers:6

Number of Losers:13

Number of Flat:13

PE:- -

High:923.575

Open:918.708

Low:913.052

Close:911.325

Volume:29.11M

Turnover:309.60M

Market Cap:236.75B

Float Cap:183.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLISTA COLLTECH LTD AU HCT.AU	0.085	+4.94%	+0.004	162.69K	13.02K	28.48M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.054	+1.89%	+0.001	212.96K	11.38K	13.31M
Resmed DRC AU RMD.AU	38.32	+1.64%	+0.620	3.43M	131.35M	55.93B
COLES GROUP LTD AU COL.AU	22.36	+1.64%	+0.360	2.56M	57.27M	30.01B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.26	+0.76%	+0.250	352.40K	11.73M	19.53B
WOOLWORTHS GROUP LTD AU WOW.AU	28.3	+0.43%	+0.120	1.83M	51.64M	34.57B
ZOONO GROUP LTD AU ZNO.AU	0.063	0.00%	0.000	237.95K	15.02K	25.59M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.005	0.00%	0.000	0.00	0.00	6.16M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	176.30M
HEALIUS LTD AU HLS.AU	0.87	0.00%	0.000	1.23M	1.06M	631.74M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	0.000	5.88M	23.53K	6.11M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.024	0.00%	0.000	1.55M	37.16K	19.44M
ADVANCE ZINCTEK LTD AU ANO.AU	1.25	0.00%	0.000	0.00	0.00	78.31M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	282.58K	4.52K	43.64M
ANSELL LTD AU ANN.AU	36.15	-0.06%	-0.020	417.44K	15.15M	5.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":913.27673,"timestamp":1762491599910,"preClose":911.3249,"halted":0,"volume":29110168,"delay":0,"changeRate":0.002142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.951843,"latestTime":"11-07 16:00:00 AEDT","open":918.70844,"high":923.5748,"low":913.0518,"amount":309599287,"amplitude":0.011547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762729200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762470000000,1762491600000]],"turnoverRate":0.002024,"increases":7,"decrements":14,"flats":11,"marketCap":236748925948.25,"floatMarketCap":183948993840.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":923.5748,"amplitude":0.011547,"preClose":911.3249,"low":913.0518,"latestPrice":913.27673,"volume":29110168,"delay":0,"open":918.70844,"prevYearClose":1117.913,"prevWeekClose":913.277,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":914.468,"twentyDayClose":974.383,"sixtyDayClose":1131.551,"secType":"PLATE","market":"AU","turnoverRate":0.002024,"marketCap":236748925948.25,"floatMarketCap":183948993840.58594,"timestamp":1762491599910,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":162694,"market":"AU","high":0.085,"low":0.077,"preClose":0.081,"open":0.081,"turnoverRate":0.001308,"peRate":42.670682,"amplitude":0.098765,"marketValue":28479131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":0.089744,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":-0.123711,"changeRateYTD":5.538462,"amount":13020,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-53.883864,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":10568804.8,"shares":335048600,"floatShares":124338880},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":212962,"market":"AU","high":0.054,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.001577,"peRate":0,"amplitude":0.018868,"marketValue":13313405.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.068966,"changeRate20Day":-0.018182,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.148936,"changeRateYTD":-0.325,"amount":11377,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.446244,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7291197.774,"shares":246544551,"floatShares":135022181},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.016446,"change":0.62,"latestPrice":38.32,"volume":3428719,"market":"AU","high":38.48,"low":37.94,"preClose":37.7,"open":38.13,"turnoverRate":0.023566,"peRate":2.546949,"amplitude":0.014324,"marketValue":55934283860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.25,"week52Low":31.902,"changeRate5Day":-0.03061,"changeRate20Day":-0.095373,"changeRate60Day":-0.129091,"changeRateWTD":0,"changeRateMTD":-0.03061,"changeRateQTD":-0.066049,"changeRateYTD":0.048972,"amount":131351600,"eps":15.045451,"lyrEps":9.547172,"lyrPeRate":4.013754,"pbRate":5.934197,"roa":0.141849,"roe":0.254129,"dividePrice":0.3296,"divideRate":0.008601,"floatMarketCap":5575362881.92,"shares":1459662940,"floatShares":145494856},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.016364,"change":0.36,"latestPrice":22.36,"volume":2564922,"market":"AU","high":22.44,"low":22.03,"preClose":22,"open":22.13,"turnoverRate":0.001923,"peRate":27.776397,"amplitude":0.018636,"marketValue":30010217754.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.915,"changeRate5Day":0.014059,"changeRate20Day":-0.040755,"changeRate60Day":0.076035,"changeRateWTD":0,"changeRateMTD":0.014059,"changeRateQTD":-0.039931,"changeRateYTD":0.222526,"amount":57271674,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.685808,"pbRate":7.884976,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.030859,"floatMarketCap":29824664971.399998,"shares":1342138540,"floatShares":1333840115},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.007573,"change":0.25,"latestPrice":33.26,"volume":352395,"market":"AU","high":33.5,"low":33.05,"preClose":33.01,"open":33.5,"turnoverRate":0.000603,"peRate":60.071732,"amplitude":0.013632,"marketValue":19532362590.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.817,"changeRate5Day":0.028766,"changeRate20Day":0.049874,"changeRate60Day":-0.021765,"changeRateWTD":0,"changeRateMTD":0.028766,"changeRateQTD":0.027495,"changeRateYTD":-0.0397,"amount":11731447,"eps":0.553671,"lyrEps":0.644187,"lyrPeRate":51.630971,"pbRate":11.924746,"roa":0.131815,"roe":0.206713,"dividePrice":0.368248,"divideRate":0.011072,"floatMarketCap":19425195677.6,"shares":587262856,"floatShares":584040760},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.004258,"change":0.12,"latestPrice":28.3,"volume":1825085,"market":"AU","high":28.39,"low":28.16,"preClose":28.18,"open":28.18,"turnoverRate":0.001498,"peRate":36.09694,"amplitude":0.008162,"marketValue":34571204156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.003872,"changeRate20Day":0.084707,"changeRate60Day":-0.111293,"changeRateWTD":0,"changeRateMTD":-0.003872,"changeRateQTD":0.059925,"changeRateYTD":-0.044597,"amount":51641675,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.876099,"pbRate":7.113416,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029682,"floatMarketCap":34486746994.4,"shares":1221597320,"floatShares":1218612968},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":237946,"market":"AU","high":0.065,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.001386,"peRate":0,"amplitude":0.031746,"marketValue":25591341.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.023,"changeRate5Day":0.340426,"changeRate20Day":0.852941,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.340426,"changeRateQTD":0.8,"changeRateYTD":1.52,"amount":15023,"eps":-0.009475,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":9.196278,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":10817920.638,"shares":406211764,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6163570.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.666667,"changeRateYTD":0.25,"amount":0,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-3.181919,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2831313.575,"shares":1232714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.87,"volume":1225398,"market":"AU","high":0.875,"low":0.86,"preClose":0.87,"open":0.865,"turnoverRate":0.00189,"peRate":0,"amplitude":0.017241,"marketValue":631735573.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.022472,"changeRate20Day":0.080745,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.16,"changeRateYTD":-0.132602,"amount":1063124,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.074563,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.474713,"floatMarketCap":564166035.09,"shares":726132843,"floatShares":648466707},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":5882645,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00505,"peRate":0,"amplitude":0,"marketValue":6105330.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.75,"amount":23531,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.062485,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":4659360.788,"shares":1526332507,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1553949,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.003669,"peRate":0,"amplitude":0.041667,"marketValue":19444206.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.04,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.263158,"amount":37157,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.787374,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10164186.864,"shares":810175282,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":63.131313,"amplitude":0,"marketValue":78307633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0.012146,"changeRate20Day":0.315789,"changeRate60Day":0.116071,"changeRateWTD":0,"changeRateMTD":0.012146,"changeRateQTD":0.436782,"changeRateYTD":0.644737,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":63.10263,"pbRate":2.18926,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":15028565,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":282579,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":43639017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.304348,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.058824,"amount":4521,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":13.852755,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":2727438620,"floatShares":2342957810},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.000553,"change":-0.02,"latestPrice":36.15,"volume":417442,"market":"AU","high":36.84,"low":36.09,"preClose":36.17,"open":36.32,"turnoverRate":0.00291,"peRate":33.779133,"amplitude":0.020735,"marketValue":5226519715.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.024,"week52Low":27.842,"changeRate5Day":-0.00986,"changeRate20Day":0.097783,"changeRate60Day":0.149919,"changeRateWTD":0,"changeRateMTD":-0.00986,"changeRateQTD":0.134652,"changeRateYTD":0.092739,"amount":15154358,"eps":1.070187,"lyrEps":0.699242,"lyrPeRate":51.69884,"pbRate":1.72856,"roa":0.053937,"roe":0.053225,"dividePrice":0.772999,"divideRate":0.021383,"floatMarketCap":5186441548.349999,"shares":144578692,"floatShares":143470029}]}}}