AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,137.001

+8.3980.74%

Number of Gainers:13

Number of Losers:6

Number of Flat:13

PE:- -

High:1,139.977

Open:1,135.959

Low:1,132.496

Close:1,128.603

Volume:45.85M

Turnover:241.64M

Market Cap:293.08B

Float Cap:233.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.013	+8.33%	+0.001	38.91K	500.00	4.28M
LARK DISTILLING CO. LTD AU LRK.AU	0.78	+2.63%	+0.020	3.00K	2.33K	82.63M
Micro-X Ltd AU MX1.AU	0.08	+2.56%	+0.002	141.58K	11.36K	53.38M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.2	+2.56%	+0.005	250.57K	49.39K	45.19M
MESOBLAST LTD AU MSB.AU	2.36	+1.72%	+0.040	391.69K	925.75K	3.02B
NANOVEU LTD AU NVU.AU	0.09	+1.12%	+0.001	4.76M	416.47K	83.99M
WOOLWORTHS GROUP LTD AU WOW.AU	32.63	+1.08%	+0.350	232.04K	7.56M	39.84B
HEALIUS LTD AU HLS.AU	0.797	+0.89%	+0.007	792.99K	635.53K	578.73M
Resmed DRC AU RMD.AU	43.91	+0.83%	+0.360	143.60K	6.31M	64.29B
COLES GROUP LTD AU COL.AU	21.265	+0.78%	+0.165	237.44K	5.03M	28.43B
CSL LIMITED AU CSL.AU	271.33	+0.66%	+1.780	57.22K	15.55M	131.38B
ANSELL LTD AU ANN.AU	31.645	+0.36%	+0.115	31.64K	1.00M	4.58B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.97	+0.30%	+0.100	44.48K	1.50M	19.92B
ZOONO GROUP LTD AU ZNO.AU	0.035	0.00%	0.000	42.56K	1.48K	13.23M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.011	0.00%	0.000	0.00	0.00	2.86M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0.00	0.00	3.15M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	4.28M
NOXOPHARM LTD AU NOX.AU	0.115	0.00%	0.000	10.88K	1.25K	33.61M
IDT AUSTRALIA LTD AU IDT.AU	0.073	0.00%	0.000	0.00	0.00	31.30M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1137.0009,"timestamp":1755143542698,"preClose":1128.6025,"halted":0,"volume":45850190,"delay":0,"changeRate":0.007441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.398315,"latestTime":"08-14 13:52:24 AEST","open":1135.9585,"high":1139.9773,"low":1132.496,"amount":241637147,"amplitude":0.006629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.003201,"increases":13,"decrements":7,"flats":13,"marketCap":293083597918.25,"floatMarketCap":233272499307.64844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1139.9773,"amplitude":0.006629,"preClose":1128.6025,"low":1132.496,"latestPrice":1137.0009,"volume":45850190,"delay":0,"open":1135.9585,"prevYearClose":1117.913,"prevWeekClose":1101.875,"prevMonthClose":1126.988,"prevQuarterClose":1033.641,"fiveDayClose":1115.48,"twentyDayClose":1054.034,"sixtyDayClose":1056.93,"secType":"PLATE","market":"AU","turnoverRate":0.003201,"marketCap":293083597918.25,"floatMarketCap":233272499307.64844,"timestamp":1755143542698,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":13,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":38911,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000241,"peRate":0,"amplitude":0.083333,"marketValue":4276547.067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":500,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":3.381001,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":2096491.657,"shares":328965159,"floatShares":161268589},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.026316,"change":0.02,"latestPrice":0.78,"volume":3002,"market":"AU","high":0.78,"low":0.772,"preClose":0.76,"open":0.772,"turnoverRate":0.000067,"peRate":0,"amplitude":0.010526,"marketValue":82633287.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":-0.071429,"changeRate20Day":-0.082353,"changeRate60Day":0.098592,"changeRateWTD":-0.006369,"changeRateMTD":-0.087719,"changeRateQTD":0.012987,"changeRateYTD":-0.321739,"amount":2329.559955,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.663058,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":35101868.1,"shares":105940112,"floatShares":45002395},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":141580,"market":"AU","high":0.082,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.000257,"peRate":0,"amplitude":0.051282,"marketValue":53376180.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":0.038961,"changeRate20Day":0.632653,"changeRate60Day":0.428571,"changeRateWTD":0.012658,"changeRateMTD":-0.036145,"changeRateQTD":0.632653,"changeRateYTD":-0.047619,"amount":11364.984797,"eps":-0.019273,"lyrEps":-0.018523,"lyrPeRate":0,"pbRate":8.745892,"roa":-0.514502,"roe":-1.342337,"dividePrice":0,"divideRate":0,"floatMarketCap":44058273.68,"shares":667202252,"floatShares":550728421},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":250569,"market":"AU","high":0.205,"low":0.19,"preClose":0.195,"open":0.19,"turnoverRate":0.001427,"peRate":0,"amplitude":0.076923,"marketValue":45190873.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0.176471,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.081081,"changeRateMTD":0.290323,"changeRateQTD":0.333333,"changeRateYTD":-0.166667,"amount":49392,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.93412,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":35124963.6,"shares":225954369,"floatShares":175624818},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.017241,"change":0.04,"latestPrice":2.36,"volume":391694,"market":"AU","high":2.375,"low":2.34,"preClose":2.32,"open":2.34,"turnoverRate":0.000498,"peRate":0,"amplitude":0.015086,"marketValue":3019441310.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.915,"changeRate5Day":0,"changeRate20Day":0.318436,"changeRate60Day":0.400593,"changeRateWTD":0.021645,"changeRateMTD":-0.008403,"changeRateQTD":0.425982,"changeRateYTD":-0.23871,"amount":925747.89171,"eps":-0.14085,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.28796,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1279424284,"floatShares":786490638},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":4756605,"market":"AU","high":0.091,"low":0.085,"preClose":0.089,"open":0.088,"turnoverRate":0.008143,"peRate":0,"amplitude":0.067416,"marketValue":83986102.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.018,"changeRate5Day":0.125,"changeRate20Day":0.343284,"changeRate60Day":0.914894,"changeRateWTD":0.153846,"changeRateMTD":0.304348,"changeRateQTD":1.195122,"changeRateYTD":1.647059,"amount":416474.682344,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":223.995793,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":52569001.17,"shares":933178917,"floatShares":584100013},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.010843,"change":0.35,"latestPrice":32.63,"volume":232040,"market":"AU","high":32.76,"low":32.62,"preClose":32.28,"open":32.39,"turnoverRate":0.00019,"peRate":24.635934,"amplitude":0.004337,"marketValue":39844340715.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.025134,"changeRate20Day":0.05292,"changeRate60Day":0.018414,"changeRateWTD":0.035544,"changeRateMTD":0.035544,"changeRateQTD":0.048859,"changeRateYTD":0.084341,"amount":7560222.16588,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":368.538158,"pbRate":7.768442,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.029421,"floatMarketCap":39763341145.840004,"shares":1221095333,"floatShares":1218612968},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.008861,"change":0.007,"latestPrice":0.797,"volume":792985,"market":"AU","high":0.805,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.001223,"peRate":0,"amplitude":0.018987,"marketValue":578728798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.695,"changeRate5Day":-0.05119,"changeRate20Day":0.021795,"changeRate60Day":-0.233654,"changeRateWTD":-0.056805,"changeRateMTD":0.035065,"changeRateQTD":0.015287,"changeRateYTD":-0.205384,"amount":635532.277355,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.563624,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.518193,"floatMarketCap":516827965.479,"shares":726134000,"floatShares":648466707},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.008266,"change":0.36,"latestPrice":43.91,"volume":143604,"market":"AU","high":43.95,"low":43.76,"preClose":43.55,"open":43.84,"turnoverRate":0.000987,"peRate":3.024508,"amplitude":0.004363,"marketValue":64289231688.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.916,"week52Low":31.903,"changeRate5Day":0.022828,"changeRate20Day":0.113421,"changeRate60Day":0.138479,"changeRateWTD":0.022828,"changeRateMTD":0.036567,"changeRateQTD":0.118213,"changeRateYTD":0.20196,"amount":6306001.172136,"eps":14.518065,"lyrEps":9.547172,"lyrPeRate":4.599268,"pbRate":7.056535,"roa":0.140178,"roe":0.258629,"dividePrice":0.32,"divideRate":0.007288,"floatMarketCap":6388678468.309999,"shares":1464113680,"floatShares":145494841},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.00782,"change":0.165,"latestPrice":21.265,"volume":237438,"market":"AU","high":21.28,"low":21.165,"preClose":21.1,"open":21.12,"turnoverRate":0.000178,"peRate":25.766418,"amplitude":0.00545,"marketValue":28425041968.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.966,"changeRate5Day":0.011656,"changeRate20Day":0.039853,"changeRate60Day":-0.023646,"changeRateWTD":0.029782,"changeRateMTD":0.025313,"changeRateQTD":0.020393,"changeRateYTD":0.147227,"amount":5033406.847788,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":25.373473,"pbRate":7.551818,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.032448,"floatMarketCap":28364110045.475002,"shares":1336705477,"floatShares":1333840115},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.006604,"change":1.78,"latestPrice":271.33,"volume":57215,"market":"AU","high":271.96,"low":270.78,"preClose":269.55,"open":272.27,"turnoverRate":0.000118,"peRate":31.385859,"amplitude":0.004378,"marketValue":131381275333.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.719,"week52Low":228.61,"changeRate5Day":0.021843,"changeRate20Day":0.092355,"changeRate60Day":0.106521,"changeRateWTD":0.040057,"changeRateMTD":0.001587,"changeRateQTD":0.132996,"changeRateYTD":-0.02871,"amount":15552436.4789,"eps":8.644976,"lyrEps":5.469856,"lyrPeRate":49.604597,"pbRate":4.637145,"roa":0.066913,"roe":0.143547,"dividePrice":4.198178,"divideRate":0.015473,"floatMarketCap":131310276683.81999,"shares":484212123,"floatShares":483950454},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.003647,"change":0.115,"latestPrice":31.645,"volume":31641,"market":"AU","high":31.78,"low":31.58,"preClose":31.53,"open":31.75,"turnoverRate":0.000221,"peRate":25.779174,"amplitude":0.006343,"marketValue":4582880196.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":26.182,"changeRate5Day":0.019163,"changeRate20Day":0.037201,"changeRate60Day":-0.020279,"changeRateWTD":0.012964,"changeRateMTD":0.056594,"changeRateQTD":0.044734,"changeRateYTD":-0.055289,"amount":1002957.620358,"eps":1.227541,"lyrEps":0.594405,"lyrPeRate":53.238112,"pbRate":1.57519,"roa":0.052751,"roe":0.064838,"dividePrice":0.673235,"divideRate":0.021275,"floatMarketCap":4540109067.705,"shares":144821621,"floatShares":143470029},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.002952,"change":0.1,"latestPrice":33.97,"volume":44475,"market":"AU","high":33.98,"low":33.72,"preClose":33.87,"open":33.83,"turnoverRate":0.000076,"peRate":58.271552,"amplitude":0.007676,"marketValue":19915631678.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.66,"changeRate5Day":0.000589,"changeRate20Day":0.012217,"changeRate60Day":0.012972,"changeRateWTD":0.00503,"changeRateMTD":-0.00352,"changeRateQTD":0.01011,"changeRateYTD":-0.0192,"amount":1504219.974075,"eps":0.58296,"lyrEps":0.644187,"lyrPeRate":52.733135,"pbRate":11.547862,"roa":0.131815,"roe":0.206713,"dividePrice":0.387728,"divideRate":0.011414,"floatMarketCap":19839864617.2,"shares":586271171,"floatShares":584040760},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":42560,"market":"AU","high":0.035,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000248,"peRate":0,"amplitude":0.028571,"marketValue":13225189.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":1480,"eps":-0.013574,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.514536,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":6009955.91,"shares":377862545,"floatShares":171713026},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2861618.331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":-0.65625,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":1.521213,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":672929.576,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":10880,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":33607364.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.045455,"changeRate20Day":0.825397,"changeRate60Day":0.742424,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":1.12963,"changeRateYTD":0.236559,"amount":1251,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":7.77349,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":22483272.8,"shares":292237950,"floatShares":195506720},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31303631.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":-0.013514,"changeRate20Day":-0.247423,"changeRate60Day":-0.27,"changeRateWTD":0.042857,"changeRateMTD":-0.231579,"changeRateQTD":-0.179775,"changeRateYTD":-0.336364,"amount":0,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.173387,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":24231515.026,"shares":428816870,"floatShares":331938562}]}}}