AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,026.032

-3.152-0.31%

Number of Gainers:12

Number of Losers:6

Number of Flat:14

PE:- -

High:1,028.492

Open:1,028.011

Low:1,016.051

Close:1,029.184

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

USCOM LTD AU UCM.AU	0.025	+19.05%	+0.004	58.93K	1.47K	6.26M
NOXOPHARM LTD AU NOX.AU	0.085	+13.33%	+0.010	47.21K	3.94K	24.84M
NANOVEU LTD AU NVU.AU	0.033	+3.13%	+0.001	268.60K	8.73K	24.50M
HOLISTA COLLTECH LTD AU HCT.AU	0.042	+2.44%	+0.001	17.81K	748.00	12.00M
HEALIUS LTD AU HLS.AU	1.37	+1.86%	+0.025	1.89M	2.57M	994.80M
MESOBLAST LTD AU MSB.AU	1.65	+1.85%	+0.030	3.42M	5.56M	2.10B
Resmed DRC AU RMD.AU	33.61	+1.73%	+0.570	920.98K	30.78M	4.93B
ANSELL LTD AU ANN.AU	29.4	+1.38%	+0.400	344.50K	10.05M	4.26B
DIMERIX LTD AU DXB.AU	0.425	+1.19%	+0.005	1.05M	438.21K	237.68M
WOOLWORTHS GROUP LTD AU WOW.AU	31.54	+0.99%	+0.310	1.79M	56.18M	38.51B
COLES GROUP LTD AU COL.AU	21.27	+0.76%	+0.160	1.84M	39.17M	28.43B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.36	+0.13%	+0.040	488.25K	15.27M	18.39B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	2.36M
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	+0.000	3.00M	8.00K	2.10M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	4.28M
Micro-X Ltd AU MX1.AU	0.06	0.00%	+0.000	46.69K	2.89K	39.85M
IDT AUSTRALIA LTD AU IDT.AU	0.1	0.00%	+0.000	1.86M	189.50K	42.97M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	+0.000	4.50K	50.00	3.62M
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	23.67M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	21.58K	4.11K	44.06M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1026.0322,"timestamp":1744869599995,"preClose":1029.1838,"halted":0,"volume":27306249,"delay":0,"changeRate":-0.003062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.151611,"latestTime":"04-17 16:00:00 AEST","open":1028.0107,"high":1028.4921,"low":1016.0511,"amount":212098520,"amplitude":0.012088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001941,"increases":11,"decrements":9,"flats":13,"marketCap":258613159044.25,"floatMarketCap":212810070398.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1028.4921,"amplitude":0.012088,"preClose":1029.1838,"low":1016.0511,"latestPrice":1026.0322,"volume":27306249,"delay":0,"open":1028.0107,"prevYearClose":1117.913,"prevWeekClose":1026.032,"prevMonthClose":1021.93,"prevQuarterClose":1021.93,"fiveDayClose":1030.927,"twentyDayClose":1019.069,"sixtyDayClose":1093.998,"secType":"PLATE","market":"AU","turnoverRate":0.001941,"marketCap":258613159044.25,"floatMarketCap":212810070398.33594,"timestamp":1744869599995,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.190476,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":-0.166667,"shares":250477004,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.021,"changeRateWTD":0,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.328787,"changeRateYTD":-0.21875,"week52High":0.045,"changeRate":0.190476,"askSize":0,"floatMarketCap":1448460.275,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1473,"changeRate20Day":-0.107143,"bidSize":0,"change":0.004,"eps":-0.014149,"marketValue":6261925.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":58927,"changeRate60Day":-0.166667,"turnoverRate":0.001017,"open":0.025},{"changeRate5Day":0.231884,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0.049383,"shares":292237950,"dividePrice":0,"high":0.085,"amplitude":0.053333,"changeRateQTD":0.049383,"preClose":0.075,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.745623,"changeRateYTD":-0.086022,"week52High":0.15,"changeRate":0.133333,"askSize":0,"floatMarketCap":16618071.2,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":3936,"changeRate20Day":0.011905,"bidSize":0,"change":0.01,"eps":-0.007925,"marketValue":24840225.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":47211,"changeRate60Day":-0.055556,"turnoverRate":0.000241,"open":0.081},{"changeRate5Day":-0.029412,"symbol":"NVU.AU","floatShares":450830658,"roa":-1.939998,"nameCN":"NANOVEU LTD","roe":-24.872351,"lyrEps":-0.006009,"changeRateMTD":-0.108108,"shares":742430227,"dividePrice":0,"high":0.033,"amplitude":0.03125,"changeRateQTD":-0.108108,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.016,"lyrPeRate":0,"pbRate":65.343444,"changeRateYTD":-0.029412,"week52High":0.081,"changeRate":0.03125,"askSize":0,"floatMarketCap":14877411.714,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":8733,"changeRate20Day":-0.365385,"bidSize":0,"change":0.001,"eps":-0.006009,"marketValue":24500197.491,"divideRate":0,"bidPrice":0,"market":"AU","volume":268598,"changeRate60Day":0.064516,"turnoverRate":0.000596,"open":0.032},{"changeRate5Day":0.076923,"symbol":"HCT.AU","floatShares":93138173,"roa":0.039184,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0.354839,"shares":285766714,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.354839,"preClose":0.041,"changeRateWTD":0,"low":0.042,"week52Low":0.004,"lyrPeRate":0,"pbRate":-6.94008,"changeRateYTD":2.230769,"week52High":0.042,"changeRate":0.02439,"askSize":0,"floatMarketCap":3911803.266,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":748,"changeRate20Day":0.4,"bidSize":0,"change":0.001,"eps":-0.000343,"marketValue":12002201.988,"divideRate":0,"bidPrice":0,"market":"AU","volume":17808,"changeRate60Day":0.615385,"turnoverRate":0.000191,"open":0.042},{"changeRate5Day":-0.048611,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":-0.017921,"shares":726134000,"dividePrice":0.06,"high":1.38,"amplitude":0.033457,"changeRateQTD":-0.017921,"preClose":1.345,"changeRateWTD":0,"low":1.335,"week52Low":1.08,"lyrPeRate":0,"pbRate":0.968839,"changeRateYTD":0,"week52High":1.86,"changeRate":0.018587,"askSize":0,"floatMarketCap":888399388.59,"latestPrice":1.37,"askPrice":0,"peRate":0,"amount":2566589,"changeRate20Day":0.030075,"bidSize":0,"change":0.025,"eps":-0.031757,"marketValue":994803580,"divideRate":0.043796,"bidPrice":0,"market":"AU","volume":1889509,"changeRate60Day":-0.038596,"turnoverRate":0.002914,"open":1.345},{"changeRate5Day":-0.048991,"symbol":"MSB.AU","floatShares":777083698,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.158163,"shares":1269984284,"dividePrice":0,"high":1.66,"amplitude":0.052469,"changeRateQTD":-0.158163,"preClose":1.62,"changeRateWTD":0,"low":1.575,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.913449,"changeRateYTD":-0.467742,"week52High":3.37,"changeRate":0.018519,"askSize":0,"floatMarketCap":1282188101.7,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":5557931,"changeRate20Day":-0.25,"bidSize":0,"change":0.03,"eps":-0.143865,"marketValue":2095474068.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3420923,"changeRate60Day":-0.4,"turnoverRate":0.004402,"open":1.6},{"changeRate5Day":-0.035027,"symbol":"RMD.AU","floatShares":145682198,"roa":0.138857,"nameCN":"Resmed DRC","roe":0.256543,"lyrEps":0.625,"changeRateMTD":-0.038616,"shares":146618814,"dividePrice":0.30718,"high":33.61,"amplitude":0.015436,"changeRateQTD":-0.038616,"preClose":33.04,"changeRateWTD":0,"low":33.1,"week52Low":26.946,"lyrPeRate":53.776,"pbRate":0.601621,"changeRateYTD":-0.083922,"week52High":40.661,"changeRate":0.017252,"askSize":0,"floatMarketCap":4896378674.78,"latestPrice":33.61,"askPrice":0,"peRate":26.126866,"amount":30777256,"changeRate20Day":-0.046795,"bidSize":0,"change":0.57,"eps":1.286415,"marketValue":4927858338.54,"divideRate":0.00914,"bidPrice":0,"market":"AU","volume":920984,"changeRate60Day":-0.147236,"turnoverRate":0.006322,"open":33.1},{"changeRate5Day":-0.024876,"symbol":"ANN.AU","floatShares":143394215,"roa":0.052751,"nameCN":"ANSELL LTD","roe":0.064838,"lyrEps":0.594405,"changeRateMTD":-0.131206,"shares":144821621,"dividePrice":0.687647,"high":29.41,"amplitude":0.028793,"changeRateQTD":-0.131206,"preClose":29,"changeRateWTD":0,"low":28.575,"week52Low":23.685,"lyrPeRate":49.461226,"pbRate":1.432769,"changeRateYTD":-0.122309,"week52High":37.487,"changeRate":0.013793,"askSize":0,"floatMarketCap":4215789921,"latestPrice":29.4,"askPrice":0,"peRate":23.448345,"amount":10054243,"changeRate20Day":-0.139092,"bidSize":0,"change":0.4,"eps":1.25382,"marketValue":4257755657.4,"divideRate":0.023389,"bidPrice":0,"market":"AU","volume":344504,"changeRate60Day":-0.137096,"turnoverRate":0.002402,"open":28.71},{"changeRate5Day":0.133333,"symbol":"DXB.AU","floatShares":438459481,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.024096,"shares":559251910,"dividePrice":0,"high":0.427,"amplitude":0.040476,"changeRateQTD":0.024096,"preClose":0.42,"changeRateWTD":0,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.157905,"changeRateYTD":0.25,"week52High":0.665,"changeRate":0.011905,"askSize":0,"floatMarketCap":186345279.425,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":438207,"changeRate20Day":-0.141414,"bidSize":0,"change":0.005,"eps":-0.044195,"marketValue":237682061.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1050553,"changeRate60Day":-0.055556,"turnoverRate":0.002396,"open":0.42},{"changeRate5Day":0.000952,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.067343,"shares":1221093751,"dividePrice":0.96,"high":31.54,"amplitude":0.01537,"changeRateQTD":0.067343,"preClose":31.23,"changeRateWTD":0,"low":31.06,"week52Low":27.6,"lyrPeRate":356.227199,"pbRate":7.508929,"changeRateYTD":0.048119,"week52High":35.192,"changeRate":0.009926,"askSize":0,"floatMarketCap":38435037871.52,"latestPrice":31.54,"askPrice":0,"peRate":23.812974,"amount":56179010,"changeRate20Day":0.120426,"bidSize":0,"change":0.310001,"eps":1.324488,"marketValue":38513296906.54,"divideRate":0.030438,"bidPrice":0,"market":"AU","volume":1787662,"changeRate60Day":0.055732,"turnoverRate":0.001467,"open":31.3},{"changeRate5Day":0.020633,"symbol":"COL.AU","floatShares":1333840115,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":0.089094,"shares":1336705477,"dividePrice":0.69,"high":21.27,"amplitude":0.008527,"changeRateQTD":0.089094,"preClose":21.11,"changeRateWTD":0,"low":21.09,"week52Low":15.339,"lyrPeRate":25.379439,"pbRate":7.553593,"changeRateYTD":0.147497,"week52High":21.27,"changeRate":0.007579,"askSize":0,"floatMarketCap":28370779246.05,"latestPrice":21.27,"askPrice":0,"peRate":25.772477,"amount":39170790,"changeRate20Day":0.146013,"bidSize":0,"change":0.16,"eps":0.825299,"marketValue":28431725495.79,"divideRate":0.03244,"bidPrice":0,"market":"AU","volume":1844551,"changeRate60Day":0.126052,"turnoverRate":0.001383,"open":21.24},{"changeRate5Day":-0.009163,"symbol":"FPH.AU","floatShares":583930680,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.036694,"shares":586256654,"dividePrice":0.393727,"high":31.37,"amplitude":0.009259,"changeRateQTD":0.036694,"preClose":31.32,"changeRateWTD":0,"low":31.08,"week52Low":23.6,"lyrPeRate":137.637429,"pbRate":10.162611,"changeRateYTD":-0.102718,"week52High":35.745,"changeRate":0.001277,"askSize":0,"floatMarketCap":18312066124.8,"latestPrice":31.36,"askPrice":0,"peRate":110.519509,"amount":15268928,"changeRate20Day":0.050938,"bidSize":0,"change":0.040001,"eps":0.283751,"marketValue":18385008669.44,"divideRate":0.012555,"bidPrice":0,"market":"AU","volume":488254,"changeRate60Day":-0.098073,"turnoverRate":0.000836,"open":31.27},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":-0.333333,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.067252,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1132525.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":8000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":2099428.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":3000000,"changeRate60Day":-0.333333,"turnoverRate":0.005298,"open":0.003},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"MX1.AU","floatShares":550556618,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0,"shares":664173290,"dividePrice":0,"high":0.062,"amplitude":0.033333,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.529641,"changeRateYTD":-0.285714,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":33033397.08,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":2890,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.019273,"marketValue":39850397.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":46688,"changeRate60Day":-0.318182,"turnoverRate":0.000085,"open":0.062},{"changeRate5Day":-0.047619,"symbol":"IDT.AU","floatShares":332799560,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0,"shares":429677870,"dividePrice":0,"high":0.105,"amplitude":0.05,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.610608,"changeRateYTD":-0.090909,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":33279956,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":189498,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":42967787,"divideRate":0,"bidPrice":0,"market":"AU","volume":1857598,"changeRate60Day":-0.047619,"turnoverRate":0.005582,"open":0.1},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":132421115,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":-0.214286,"shares":328965159,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.860847,"changeRateYTD":0.1,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1456632.265,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003358,"marketValue":3618616.749,"divideRate":0,"bidPrice":0,"market":"AU","volume":4500,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.011},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0.054054,"shares":225954369,"dividePrice":0,"high":0.2,"amplitude":0.051282,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":4105,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":21577,"changeRate60Day":-0.093023,"turnoverRate":0.000123,"open":0.2}]}}}