AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,048.315

-4.097-0.39%

Number of Gainers:1

Number of Losers:14

Number of Flat:17

PE:- -

High:1,058.252

Open:1,053.158

Low:1,048.051

Close:1,052.412

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDT AUSTRALIA LTD AU IDT.AU	0.1	+3.09%	+0.003	13.22K	1.31K	42.97M
WOOLWORTHS GROUP LTD AU WOW.AU	32	0.00%	0.000	1.46M	46.72M	39.08B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.02	0.00%	0.000	0.00	0.00	5.01M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	643.31K	1.77K	3.15M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	4.28M
NOXOPHARM LTD AU NOX.AU	0.072	0.00%	0.000	63.66K	4.58K	21.04M
LARK DISTILLING CO. LTD AU LRK.AU	0.75	0.00%	0.000	808.00	618.00	79.20M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.009	0.00%	0.000	15.67K	141.00	2.96M
HEALIUS LTD AU HLS.AU	0.83	0.00%	0.000	39.31M	31.67M	602.69M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.67M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.17	0.00%	0.000	163.85K	28.22K	38.41M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.33M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0.00	0.00	2.65M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.016	0.00%	0.000	632.27K	10.20K	10.98M
ADVANCE ZINCTEK LTD AU ANO.AU	0.76	0.00%	0.000	1.58K	1.20K	47.58M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0.00	0.00	9.35M
ANSELL LTD AU ANN.AU	31.12	-0.13%	-0.040	165.76K	5.16M	4.51B
CSL LIMITED AU CSL.AU	241.92	-0.43%	-1.040	676.61K	166.55M	117.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1048.315,"timestamp":1749189599856,"preClose":1052.4119,"halted":0,"volume":55827173,"delay":0,"changeRate":-0.003893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.096924,"latestTime":"06-06 16:00:00 AEST","open":1053.1584,"high":1058.2522,"low":1048.0507,"amount":217258978,"amplitude":0.009693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.003943,"increases":2,"decrements":15,"flats":16,"marketCap":269771964667.5,"floatMarketCap":217600686183.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1058.2522,"amplitude":0.009693,"preClose":1052.4119,"low":1048.0507,"latestPrice":1048.315,"volume":55827173,"delay":0,"open":1053.1584,"prevYearClose":1117.913,"prevWeekClose":1059.997,"prevMonthClose":1059.997,"prevQuarterClose":1021.93,"fiveDayClose":1059.997,"twentyDayClose":1050.043,"sixtyDayClose":1021.962,"secType":"PLATE","market":"AU","turnoverRate":0.003943,"marketCap":269771964667.5,"floatMarketCap":217600686183.83594,"timestamp":1749189599856,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":1,"down":14,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":13216,"market":"AU","high":0.1,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0.00004,"peRate":0,"amplitude":0.020619,"marketValue":42967787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.08,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":1309,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.610608,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":33279956,"shares":429677870,"floatShares":332799560},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":32,"volume":1457200,"market":"AU","high":32.19,"low":31.89,"preClose":32,"open":32.1,"turnoverRate":0.001196,"peRate":24.160278,"amplitude":0.009375,"marketValue":39075000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00471,"changeRate20Day":-0.037883,"changeRate60Day":0.118881,"changeRateWTD":0.00471,"changeRateMTD":0.00471,"changeRateQTD":0.08291,"changeRateYTD":0.063406,"amount":46721104,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":361.42265,"pbRate":7.618444,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03,"floatMarketCap":38995564448,"shares":1221093751,"floatShares":1218611389},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5009540.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0.052632,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":-0.333333,"changeRateYTD":-0.375,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":2.66303,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":1223508.52,"shares":250477004,"floatShares":61175426},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":643306,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001136,"peRate":0,"amplitude":0.333333,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1771,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":63655,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":21041132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.013699,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":-0.111111,"changeRateYTD":-0.225806,"amount":4583,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.866881,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":292237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.75,"volume":808,"market":"AU","high":0.765,"low":0.75,"preClose":0.75,"open":0.765,"turnoverRate":0.000018,"peRate":0,"amplitude":0.02,"marketValue":79197566.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.71,"changeRate5Day":-0.006623,"changeRate20Day":-0.044586,"changeRate60Day":-0.21466,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.197861,"changeRateYTD":-0.347826,"amount":618,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.63549,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":33814849.5,"shares":105596755,"floatShares":45086466},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":15666,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":2960686.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.181818,"changeRate20Day":-0.1,"changeRate60Day":-0.4,"changeRateWTD":-0.181818,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.1,"amount":141,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":2.340693,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1460257.029,"shares":328965159,"floatShares":162250781},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":39311994,"market":"AU","high":0.84,"low":0.81,"preClose":0.83,"open":0.84,"turnoverRate":0.060623,"peRate":0,"amplitude":0.036145,"marketValue":602691220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.361,"week52Low":0.81,"changeRate5Day":-0.051429,"changeRate20Day":-0.281385,"changeRate60Day":-0.137214,"changeRateWTD":-0.051429,"changeRateMTD":-0.051429,"changeRateQTD":-0.187071,"changeRateYTD":-0.172483,"amount":31670558,"eps":-0.031757,"lyrEps":-0.97884,"lyrPeRate":0,"pbRate":0.586961,"roa":0.013375,"roe":-0.030812,"dividePrice":0.413,"divideRate":0.49759,"floatMarketCap":538227366.81,"shares":726134000,"floatShares":648466707},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":163853,"market":"AU","high":0.18,"low":0.165,"preClose":0.17,"open":0.175,"turnoverRate":0.000933,"peRate":0,"amplitude":0.088235,"marketValue":38412242.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.14,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.081081,"changeRateYTD":-0.291667,"amount":28219,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.344002,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":29856219.06,"shares":225954369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654491.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.875,"amount":0,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":5.782791,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":2263565.226,"shares":1327245843,"floatShares":1131782613},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":632274,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001812,"peRate":0,"amplitude":0.0625,"marketValue":10978112.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":10195,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":1.482335,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":5582564.592,"shares":686132041,"floatShares":348910287},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.76,"volume":1578,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":47583419.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.006536,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1199,"eps":-0.009494,"lyrEps":-0.014459,"lyrPeRate":0,"pbRate":1.346675,"roa":-0.014545,"roe":-0.016615,"dividePrice":0,"divideRate":0,"floatMarketCap":9116716.04,"shares":62609763,"floatShares":11995679},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9345892.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.038,"changeRate5Day":-0.025641,"changeRate20Day":-0.309091,"changeRate60Day":-0.377049,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.24,"changeRateYTD":-0.525,"amount":0,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-4.99344,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5885242.4,"shares":245944551,"floatShares":154874800},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001284,"change":-0.04,"latestPrice":31.12,"volume":165761,"market":"AU","high":31.35,"low":30.99,"preClose":31.16,"open":31.23,"turnoverRate":0.001156,"peRate":25.13298,"amplitude":0.011553,"marketValue":4506848845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":24.556,"changeRate5Day":-0.013629,"changeRate20Day":-0.024757,"changeRate60Day":-0.094559,"changeRateWTD":-0.013629,"changeRateMTD":-0.013629,"changeRateQTD":-0.080378,"changeRateYTD":-0.070962,"amount":5159706,"eps":1.238214,"lyrEps":0.594405,"lyrPeRate":52.354876,"pbRate":1.535706,"roa":0.052751,"roe":0.064838,"dividePrice":0.679088,"divideRate":0.021822,"floatMarketCap":4463708372.08,"shares":144821621,"floatShares":143435359},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004281,"change":-1.04,"latestPrice":241.92,"volume":676605,"market":"AU","high":245.15,"low":241.92,"preClose":242.96,"open":244.23,"turnoverRate":0.001398,"peRate":27.742683,"amplitude":0.013294,"marketValue":117140596796.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":-0.020527,"changeRate20Day":0.010906,"changeRate60Day":-0.039733,"changeRateWTD":-0.020527,"changeRateMTD":-0.020527,"changeRateQTD":-0.029525,"changeRateYTD":-0.13399,"amount":166547526,"eps":8.720137,"lyrEps":5.469856,"lyrPeRate":44.227855,"pbRate":4.098879,"roa":0.066913,"roe":0.143547,"dividePrice":4.234678,"divideRate":0.017504,"floatMarketCap":117077293831.68,"shares":484212123,"floatShares":483950454}]}}}