AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

953.144

-8.630-0.90%

Number of Gainers:3

Number of Losers:9

Number of Flat:21

PE:- -

High:956.897

Open:953.391

Low:951.689

Close:961.774

Volume:31.32M

Turnover:201.04M

Market Cap:236.96B

Float Cap:192.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
DIMERIX LTD AU DXB.AU	0.32	0.00%	0.000	0	0	192.13M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	0	0	2.68M
CSL LIMITED AU CSL.AU	170.62	0.00%	0.000	0	0	81.71B
COLES GROUP LTD AU COL.AU	22.93	0.00%	0.000	0	0	30.78B
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.0025	0.00%	0.000	0	0	6.96M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	0	0	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.715	0.00%	0.000	0	0	44.79M
ANSELL LTD AU ANN.AU	34.97	0.00%	0.000	0	0	4.92B
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.038	0.00%	0.000	0	0	9.37M
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	0	0	58.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":953.1436,"timestamp":1787271272171,"preClose":961.7739,"halted":0,"volume":31320729,"delay":0,"changeRate":-0.008973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.63031,"latestTime":"08-21 10:14:33 AEST","open":953.391,"high":956.8974,"low":951.6889,"amount":201039685,"amplitude":0.005416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002187,"increases":5,"decrements":9,"flats":18,"marketCap":236955655973.75,"floatMarketCap":192609228331.6797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":956.8974,"amplitude":0.005416,"preClose":961.7739,"low":951.6889,"latestPrice":953.1436,"volume":31320729,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.002187,"marketCap":236955655973.75,"floatMarketCap":192609228331.6797,"timestamp":1787271272171,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":3,"down":9,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192126968.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.084746,"changeRate20Day":0.28,"changeRate60Day":0.828571,"changeRateWTD":0.084746,"changeRateMTD":0.306122,"changeRateQTD":0.560976,"changeRateYTD":-0.418182,"amount":0,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-114.283265,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":149663001.6,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.956863,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":0,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.790458,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0,"change":0,"latestPrice":170.62,"volume":0,"market":"AU","high":170.62,"low":170.62,"preClose":170.62,"open":170.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81711961856.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.386,"week52Low":90,"changeRate5Day":0.249963,"changeRate20Day":0.493784,"changeRate60Day":0.748335,"changeRateWTD":0.249963,"changeRateMTD":0.386478,"changeRateQTD":0.487014,"changeRateYTD":0.001244,"amount":0,"eps":-7.514815,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.931402,"roa":0.07257,"roe":-0.158349,"dividePrice":4.101544,"divideRate":0.024039,"floatMarketCap":81711961856.98,"shares":478911979,"floatShares":478911979},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0,"change":0,"latestPrice":22.93,"volume":0,"market":"AU","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":30.329885,"amplitude":0,"marketValue":30775236722.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":19.709,"changeRate5Day":-0.025913,"changeRate20Day":-0.02134,"changeRate60Day":0.06552,"changeRateWTD":-0.025913,"changeRateMTD":-0.048153,"changeRateQTD":-0.059089,"changeRateYTD":0.09071,"amount":0,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":28.391573,"pbRate":7.925634,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.031836,"floatMarketCap":30584953836.95,"shares":1342138540,"floatShares":1333840115},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.0025,"volume":0,"market":"AU","high":0.0025,"low":0.0025,"preClose":0.0025,"open":0.0025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6963012.4425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.579891,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2912100.4925,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":0,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.441068,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"AU","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":31.043765,"amplitude":0,"marketValue":44791966.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":-0.128049,"changeRate60Day":-0.10625,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.10625,"changeRateYTD":-0.232009,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":36.094704,"pbRate":1.212987,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8596339.18,"shares":62646107,"floatShares":12022852},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0,"change":0,"latestPrice":34.97,"volume":0,"market":"AU","high":34.97,"low":34.97,"preClose":34.97,"open":34.97,"turnoverRate":0,"peRate":26.799639,"amplitude":0,"marketValue":4923095833.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":25.05,"changeRate5Day":-0.009348,"changeRate20Day":0.098994,"changeRate60Day":0.291836,"changeRateWTD":-0.009348,"changeRateMTD":0.066484,"changeRateQTD":0.101764,"changeRateYTD":0.010197,"amount":0,"eps":1.304868,"lyrEps":0.695,"lyrPeRate":50.316547,"pbRate":1.776874,"roa":0.057131,"roe":0.06964,"dividePrice":0.766933,"divideRate":0.021931,"floatMarketCap":4923095833.5,"shares":140780550,"floatShares":140780550},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9370592.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.05,"changeRate20Day":0.266667,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.151515,"changeRateYTD":-0.321429,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.459585,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5130842.878,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810}]}}}