AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

900.166

-0.311-0.03%

Number of Gainers:8

Number of Losers:14

Number of Flat:10

PE:- -

High:902.515

Open:899.950

Low:897.281

Close:900.477

Volume:16.86M

Turnover:80.97M

Market Cap:230.73B

Float Cap:180.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Resmed DRC AU RMD.AU	35.94	-0.72%	-0.260	477.96K	17.21M	52.38B
HEALIUS LTD AU HLS.AU	0.905	-1.09%	-0.010	394.68K	357.82K	657.15M
DIMERIX LTD AU DXB.AU	0.55	-1.79%	-0.010	651.98K	363.94K	330.22M
HOLISTA COLLTECH LTD AU HCT.AU	0.086	-2.27%	-0.002	58.00	5.00	31.63M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.36	-2.70%	-0.010	33.87K	12.17K	150.56M
MESOBLAST LTD AU MSB.AU	2.72	-2.86%	-0.080	2.13M	5.84M	3.49B
LARK DISTILLING CO. LTD AU LRK.AU	0.6	-3.23%	-0.020	28.37K	17.28K	64.00M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.036	-5.26%	-0.002	189.20K	7.05K	29.17M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.345	-5.48%	-0.020	538.26K	194.32K	81.92M
NOXOPHARM LTD AU NOX.AU	0.093	-6.06%	-0.006	15.96K	1.48K	27.18M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.009	-10.00%	-0.001	2.93M	28.76K	2.96M
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	1.54M	7.02K	12.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":900.1661,"timestamp":1767149999519,"preClose":900.47687,"halted":0,"volume":16864342,"delay":0,"changeRate":-0.000345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":-0.310791,"latestTime":"12-31 14:00:00 AEDT","open":899.9497,"high":902.5149,"low":897.28094,"amount":80967910,"amplitude":0.005812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1767308400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767135600000,1767157200000]],"turnoverRate":0.001177,"increases":7,"decrements":16,"flats":9,"marketCap":230727363872,"floatMarketCap":180718103388.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":902.5149,"amplitude":0.005812,"preClose":900.47687,"low":897.28094,"latestPrice":900.1661,"volume":16864342,"delay":0,"open":899.9497,"prevYearClose":900.1661,"prevWeekClose":898.118,"prevMonthClose":900.166,"prevQuarterClose":900.166,"fiveDayClose":913.064,"twentyDayClose":929.776,"sixtyDayClose":968.067,"secType":"PLATE","market":"AU","turnoverRate":0.001177,"marketCap":230727363872,"floatMarketCap":180718103388.96094,"timestamp":1767149999519,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.007182,"change":-0.26,"latestPrice":35.94,"volume":477958,"market":"AU","high":36.3,"low":35.94,"preClose":36.2,"open":36.2,"turnoverRate":0.003285,"peRate":2.451576,"amplitude":0.009945,"marketValue":52383617418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.141,"week52Low":31.825,"changeRate5Day":-0.02996,"changeRate20Day":-0.0416,"changeRate60Day":-0.144062,"changeRateWTD":-0.007731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17213343,"eps":14.659955,"lyrEps":9.547172,"lyrPeRate":3.764466,"pbRate":5.703638,"roa":0.141849,"roe":0.254129,"dividePrice":0.337644,"divideRate":0.009395,"floatMarketCap":5229085124.639999,"shares":1457529700,"floatShares":145494856},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.010929,"change":-0.01,"latestPrice":0.905,"volume":394681,"market":"AU","high":0.915,"low":0.9,"preClose":0.915,"open":0.915,"turnoverRate":0.000609,"peRate":0,"amplitude":0.016393,"marketValue":657150222.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.042328,"changeRate20Day":-0.099502,"changeRate60Day":0.124224,"changeRateWTD":-0.032086,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":357820,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.117793,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.456354,"floatMarketCap":586862369.835,"shares":726132843,"floatShares":648466707},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":651984,"market":"AU","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.001394,"peRate":0,"amplitude":0.035714,"marketValue":330218226.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.098361,"changeRate20Day":0.1,"changeRate60Day":0.047619,"changeRateWTD":0.028037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":363935,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":24.681199,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":257233284,"shares":600396776,"floatShares":467696880},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":58,"market":"AU","high":0.086,"low":0.086,"preClose":0.088,"open":0.086,"turnoverRate":0.000001,"peRate":43.17269,"amplitude":0,"marketValue":31633755.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.013,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-59.852563,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6195629.2,"shares":367834364,"floatShares":72042200},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":33870,"market":"AU","high":0.36,"low":0.355,"preClose":0.37,"open":0.36,"turnoverRate":0.000097,"peRate":0,"amplitude":0.013514,"marketValue":150560921.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":0.074627,"changeRateWTD":-0.064935,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12168,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":7.925093,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":125220704.76,"shares":418224781,"floatShares":347835291},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.028571,"change":-0.08,"latestPrice":2.72,"volume":2125472,"market":"AU","high":2.79,"low":2.715,"preClose":2.8,"open":2.77,"turnoverRate":0.002702,"peRate":0,"amplitude":0.026786,"marketValue":3489670748.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.515,"changeRate5Day":-0.062069,"changeRate20Day":0.018727,"changeRate60Day":0.050193,"changeRateWTD":-0.062069,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5840551,"eps":-0.126932,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.893017,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":2139254535.36,"shares":1282967187,"floatShares":786490638},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.032258,"change":-0.02,"latestPrice":0.6,"volume":28374,"market":"AU","high":0.62,"low":0.6,"preClose":0.62,"open":0.62,"turnoverRate":0.00063,"peRate":0,"amplitude":0.032258,"marketValue":64000401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.58,"changeRate5Day":-0.008264,"changeRate20Day":-0.090909,"changeRate60Day":-0.225806,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17278,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.549685,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":27001437,"shares":106667335,"floatShares":45002395},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":189201,"market":"AU","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000447,"peRate":0,"amplitude":0.078947,"marketValue":29166310.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.333333,"changeRate60Day":0.2,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7049,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.181061,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":15246280.296,"shares":810175282,"floatShares":423507786},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.054795,"change":-0.02,"latestPrice":0.345,"volume":538262,"market":"AU","high":0.37,"low":0.345,"preClose":0.365,"open":0.37,"turnoverRate":0.003065,"peRate":0,"amplitude":0.068493,"marketValue":81921757.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.14,"changeRate5Day":0.232143,"changeRate20Day":0.408163,"changeRate60Day":0.533333,"changeRateWTD":0.131148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":194324,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":13.695317,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":60590562.21,"shares":237454369,"floatShares":175624818},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.060606,"change":-0.006,"latestPrice":0.093,"volume":15958,"market":"AU","high":0.093,"low":0.093,"preClose":0.099,"open":0.093,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":27178129.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.041237,"changeRate20Day":-0.041237,"changeRate60Day":0.021978,"changeRateWTD":0.056818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1484,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":39.390706,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":18182124.96,"shares":292237950,"floatShares":195506720},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2927452,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.018153,"peRate":0,"amplitude":0.1,"marketValue":2960686.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28756,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.049412,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1451417.301,"shares":328965159,"floatShares":161268589},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1544671,"market":"AU","high":0.006,"low":0.004,"preClose":0.005,"open":0.006,"turnoverRate":0.002728,"peRate":0,"amplitude":0.4,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7015,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715}]}}}