AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

908.804

-4.473-0.49%

Number of Gainers:9

Number of Losers:6

Number of Flat:17

PE:- -

High:915.545

Open:915.545

Low:907.698

Close:913.277

Volume:11.48M

Turnover:35.00M

Market Cap:236.09B

Float Cap:183.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CYNATA THERAPEUTICS LTD AU CYP.AU	0.23	0.00%	0.000	22.33K	5.14K	54.61M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	0.000	0.00	0.00	6.11M
ADVANCE ZINCTEK LTD AU ANO.AU	1.25	0.00%	0.000	0.00	0.00	78.31M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.054	0.00%	0.000	0.00	0.00	13.31M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	15.57K	249.17	43.64M
CSL LIMITED AU CSL.AU	178.58	-0.25%	-0.450	51.68K	9.23M	86.64B
HEALIUS LTD AU HLS.AU	0.865	-0.57%	-0.005	6.44K	5.56K	628.10M
WOOLWORTHS GROUP LTD AU WOW.AU	28.12	-0.64%	-0.180	147.34K	4.14M	34.35B
COLES GROUP LTD AU COL.AU	22.09	-1.21%	-0.270	92.11K	2.04M	29.65B
DIMERIX LTD AU DXB.AU	0.465	-2.11%	-0.010	64.79K	30.27K	279.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":908.8039,"timestamp":1762731903915,"preClose":913.27673,"halted":0,"volume":11477071,"delay":0,"changeRate":-0.004898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.472839,"latestTime":"11-10 10:45:05 AEDT","open":915.5452,"high":915.5452,"low":907.6975,"amount":35000525,"amplitude":0.008593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000798,"increases":10,"decrements":8,"flats":14,"marketCap":236089139718.25,"floatMarketCap":183039210087.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":915.5452,"amplitude":0.008593,"preClose":913.27673,"low":907.6975,"latestPrice":908.8039,"volume":11477071,"delay":0,"open":915.5452,"prevYearClose":1117.913,"prevWeekClose":913.277,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":902.484,"twentyDayClose":972.908,"sixtyDayClose":1133.772,"secType":"PLATE","market":"AU","turnoverRate":0.000798,"marketCap":236089139718.25,"floatMarketCap":183039210087.58594,"timestamp":1762731903915,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":9,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":22327,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":54614504.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.14,"changeRate5Day":-0.08,"changeRate20Day":0.022222,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.095238,"changeRateYTD":-0.041667,"amount":5135,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":9.130211,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":40393708.14,"shares":237454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6105330.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.75,"amount":0,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.062485,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":4659360.788,"shares":1526332507,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":63.131313,"amplitude":0,"marketValue":78307633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0.012146,"changeRate20Day":0.315789,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.012146,"changeRateQTD":0.436782,"changeRateYTD":0.644737,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":63.10263,"pbRate":2.18926,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":15028565,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13313405.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.068966,"changeRate20Day":0.018868,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.148936,"changeRateYTD":-0.325,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.446244,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7291197.774,"shares":246544551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":15573,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43639017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":-0.272727,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.058824,"amount":249.168,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":13.852755,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":2727438620,"floatShares":2342957810},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002514,"change":-0.45,"latestPrice":178.58,"volume":51682,"market":"AU","high":179.52,"low":177.25,"preClose":179.03,"open":179.3,"turnoverRate":0.000107,"peRate":18.801988,"amplitude":0.012679,"marketValue":86638335940.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.018188,"changeRate20Day":-0.144527,"changeRate60Day":-0.334099,"changeRateWTD":-0.002514,"changeRateMTD":0.000448,"changeRateQTD":-0.098991,"changeRateYTD":-0.353245,"amount":9229105.91452,"eps":9.497932,"lyrEps":6.201953,"lyrPeRate":28.794156,"pbRate":2.910864,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.024533,"floatMarketCap":86423872075.32,"shares":485151394,"floatShares":483950454},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":6443,"market":"AU","high":0.87,"low":0.865,"preClose":0.87,"open":0.86,"turnoverRate":0.00001,"peRate":0,"amplitude":0.005747,"marketValue":628104909.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.022599,"changeRate20Day":0.123377,"changeRate60Day":0.074534,"changeRateWTD":-0.005747,"changeRateMTD":-0.02809,"changeRateQTD":0.153333,"changeRateYTD":-0.137587,"amount":5556.140186,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.068387,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.477457,"floatMarketCap":560923701.555,"shares":726132843,"floatShares":648466707},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00636,"change":-0.18,"latestPrice":28.12,"volume":147337,"market":"AU","high":28.26,"low":28.03,"preClose":28.3,"open":28.25,"turnoverRate":0.000121,"peRate":35.867348,"amplitude":0.008127,"marketValue":34351316638.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.003544,"changeRate20Day":0.081955,"changeRate60Day":-0.118854,"changeRateWTD":-0.00636,"changeRateMTD":-0.010208,"changeRateQTD":0.053184,"changeRateYTD":-0.050674,"amount":4143001.369803,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.647912,"pbRate":7.068172,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029872,"floatMarketCap":34267396660.16,"shares":1221597320,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.012075,"change":-0.27,"latestPrice":22.09,"volume":92108,"market":"AU","high":22.36,"low":22.05,"preClose":22.36,"open":22.31,"turnoverRate":0.000069,"peRate":27.440994,"amplitude":0.013864,"marketValue":29647840348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.915,"changeRate5Day":0.000453,"changeRate20Day":-0.061996,"changeRate60Day":0.064014,"changeRateWTD":-0.012075,"changeRateMTD":0.001814,"changeRateQTD":-0.051524,"changeRateYTD":0.207764,"amount":2042157.32418,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.351498,"pbRate":7.789764,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031236,"floatMarketCap":29464528140.35,"shares":1342138540,"floatShares":1333840115},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":64792,"market":"AU","high":0.475,"low":0.465,"preClose":0.475,"open":0.47,"turnoverRate":0.000139,"peRate":0,"amplitude":0.021053,"marketValue":279184500.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.060606,"changeRate20Day":-0.105769,"changeRate60Day":0.01087,"changeRateWTD":-0.021053,"changeRateMTD":-0.088235,"changeRateQTD":-0.105769,"changeRateYTD":0.367647,"amount":30265.03777,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":20.866832,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":217479049.2,"shares":600396776,"floatShares":467696880}]}}}