AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

875.890

-10.299-1.16%

Number of Gainers:8

Number of Losers:13

Number of Flat:11

PE:- -

High:882.898

Open:882.777

Low:869.925

Close:886.189

Volume:69.19M

Turnover:499.73M

Market Cap:225.23B

Float Cap:175.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEALIUS LTD AU HLS.AU	0.685	-0.72%	-0.005	1.52M	1.04M	497.40M
WOOLWORTHS GROUP LTD AU WOW.AU	36	-0.96%	-0.350	6.46M	232.40M	43.98B
LARK DISTILLING CO. LTD AU LRK.AU	0.735	-1.34%	-0.010	19.83K	14.48K	78.40M
NANOVEU LTD AU NVU.AU	0.072	-1.37%	-0.001	2.20M	161.43K	77.79M
Raptor Metals Ltd AU RAP.AU	0.054	-3.57%	-0.002	1.19M	66.32K	33.50M
IDT AUSTRALIA LTD AU IDT.AU	0.05	-3.85%	-0.002	29.15K	1.46K	21.38M
HOLISTA COLLTECH LTD AU HCT.AU	0.07	-4.11%	-0.003	20.00K	1.40K	25.75M
ZOONO GROUP LTD AU ZNO.AU	0.059	-6.35%	-0.004	103.19K	6.43K	23.97M
COLES GROUP LTD AU COL.AU	20.56	-7.35%	-1.630	14.99M	307.44M	27.59B
MESOBLAST LTD AU MSB.AU	2.24	-7.44%	-0.180	9.60M	22.36M	2.89B
AnteoTech Ltd AU ADO.AU	0.012	-7.69%	-0.001	6.67M	80.16K	35.68M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	-11.76%	-0.002	1.80M	27.61K	4.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":875.88965,"timestamp":1772168399911,"preClose":886.1887,"halted":0,"volume":69186618,"delay":0,"changeRate":-0.011622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.299072,"latestTime":"02-27 16:00:00 AEDT","open":882.777,"high":882.89825,"low":869.92456,"amount":499727909,"amplitude":0.01464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772146800000,1772168400000]],"turnoverRate":0.004819,"increases":9,"decrements":12,"flats":11,"marketCap":225234456568.75,"floatMarketCap":175536289894.46094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":882.89825,"amplitude":0.01464,"preClose":886.1887,"low":869.92456,"latestPrice":875.88965,"volume":69186618,"delay":0,"open":882.777,"prevYearClose":900.1661,"prevWeekClose":875.89,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":863.024,"twentyDayClose":933.794,"sixtyDayClose":929.776,"secType":"PLATE","market":"AU","turnoverRate":0.004819,"marketCap":225234456568.75,"floatMarketCap":175536289894.46094,"timestamp":1772168399911,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":1517422,"market":"AU","high":0.7,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.00234,"peRate":0,"amplitude":0.028986,"marketValue":497400997.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.66,"changeRate5Day":-0.007246,"changeRate20Day":-0.238889,"changeRate60Day":-0.318408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.243094,"changeRateYTD":-0.243094,"amount":1039818,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.89284,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.60292,"floatMarketCap":444199694.295,"shares":726132843,"floatShares":648466707},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.009629,"change":-0.35,"latestPrice":36,"volume":6456150,"market":"AU","high":36.38,"low":35.72,"preClose":36.35,"open":36.35,"turnoverRate":0.005298,"peRate":73.856609,"amplitude":0.018157,"marketValue":43977570912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":25.51,"changeRate5Day":0.152738,"changeRate20Day":0.163542,"changeRate60Day":0.230349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.225323,"changeRateYTD":0.225323,"amount":232399662,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":45.918367,"pbRate":9.490197,"roa":0.036363,"roe":0.118801,"dividePrice":0.8388,"divideRate":0.0233,"floatMarketCap":43870066848,"shares":1221599192,"floatShares":1218612968},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.013423,"change":-0.01,"latestPrice":0.735,"volume":19832,"market":"AU","high":0.755,"low":0.72,"preClose":0.745,"open":0.755,"turnoverRate":0.000441,"peRate":0,"amplitude":0.04698,"marketValue":78400491.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.56,"changeRate5Day":0.065217,"changeRate20Day":0.204918,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":14482,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.678205,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":33076760.325,"shares":106667335,"floatShares":45002395},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":2204442,"market":"AU","high":0.075,"low":0.071,"preClose":0.073,"open":0.075,"turnoverRate":0.003774,"peRate":0,"amplitude":0.054795,"marketValue":77792472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":0.028571,"changeRate20Day":-0.088608,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":161431,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":5.954211,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":42055200.936,"shares":1080451000,"floatShares":584100013},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":1191979,"market":"AU","high":0.057,"low":0.054,"preClose":0.056,"open":0.057,"turnoverRate":0.02735,"peRate":0,"amplitude":0.053571,"marketValue":33496342.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":4.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.4,"changeRateYTD":4.4,"amount":66316,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":36.753714,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2353429.566,"shares":620302633,"floatShares":43582029},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":29145,"market":"AU","high":0.05,"low":0.05,"preClose":0.052,"open":0.05,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":21379478.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":1457,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.05245,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":16596928.1,"shares":427589574,"floatShares":331938562},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":20000,"market":"AU","high":0.07,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.000278,"peRate":35.140562,"amplitude":0,"marketValue":25748405.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.186047,"amount":1400,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-48.717202,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5042954,"shares":367834364,"floatShares":72042200},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.063492,"change":-0.004,"latestPrice":0.059,"volume":103189,"market":"AU","high":0.063,"low":0.059,"preClose":0.063,"open":0.063,"turnoverRate":0.000601,"peRate":0,"amplitude":0.063492,"marketValue":23966494.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.119403,"changeRate20Day":-0.191781,"changeRate60Day":-0.132353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.253165,"changeRateYTD":-0.253165,"amount":6428,"eps":-0.008582,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":7.038514,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":10131068.534,"shares":406211764,"floatShares":171713026},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.073457,"change":-1.63,"latestPrice":20.56,"volume":14992172,"market":"AU","high":21.5,"low":20.1,"preClose":22.19,"open":21.5,"turnoverRate":0.01124,"peRate":25.540372,"amplitude":0.063091,"marketValue":27594368382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":-0.04461,"changeRate20Day":-0.033835,"changeRate60Day":-0.073874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041045,"changeRateYTD":-0.041045,"amount":307436558,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":25.457076,"pbRate":7.106456,"roa":0.057494,"roe":0.265202,"dividePrice":0.69,"divideRate":0.03356,"floatMarketCap":27423752764.399998,"shares":1342138540,"floatShares":1333840115},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.07438,"change":-0.18,"latestPrice":2.24,"volume":9596730,"market":"AU","high":2.63,"low":2.23,"preClose":2.42,"open":2.5,"turnoverRate":0.012202,"peRate":0,"amplitude":0.165289,"marketValue":2890276898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.070539,"changeRate20Day":-0.114625,"changeRate60Day":-0.161049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":22364551,"eps":-0.119906,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.548471,"roa":-0.06058,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1761739029.12,"shares":1290302187,"floatShares":786490638},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":6670180,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.002847,"peRate":0,"amplitude":0.076923,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":80155,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.463207,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":1798900,"market":"AU","high":0.017,"low":0.013,"preClose":0.017,"open":0.016,"turnoverRate":0.011155,"peRate":0,"amplitude":0.235294,"marketValue":4934477.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0.5,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":27605,"eps":-0.002,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":3.396485,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":2419028.835,"shares":328965159,"floatShares":161268589}]}}}