AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,137.001

+8.3980.74%

Number of Gainers:13

Number of Losers:6

Number of Flat:13

PE:- -

High:1,139.977

Open:1,135.959

Low:1,132.496

Close:1,128.603

Volume:45.85M

Turnover:241.64M

Market Cap:293.08B

Float Cap:233.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.67M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.33M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.019	0.00%	0.000	79.16K	1.50K	14.97M
ADVANCE ZINCTEK LTD AU ANO.AU	1.1	0.00%	0.000	864.00	950.00	68.91M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	20.00K	780.00	9.59M
AnteoTech Ltd AU ADO.AU	0.023	0.00%	0.000	2.83M	68.12K	62.22M
GENETIC SIGNATURES LTD AU GSS.AU	0.31	-1.59%	-0.005	39.71K	12.31K	70.41M
DIMERIX LTD AU DXB.AU	0.475	-2.06%	-0.010	621.69K	301.99K	285.07M
HOLISTA COLLTECH LTD AU HCT.AU	0.095	-5.00%	-0.005	82.68K	7.70K	31.83M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.13	-10.34%	-0.015	238.30K	33.06K	54.37M
BIOTRON LIMITED AU BIT.AU	0.003	-25.00%	-0.001	15.85M	62.28K	3.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1137.0009,"timestamp":1755143542698,"preClose":1128.6025,"halted":0,"volume":45850190,"delay":0,"changeRate":0.007441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.398315,"latestTime":"08-14 13:52:23 AEST","open":1135.9585,"high":1139.9773,"low":1132.496,"amount":241637147,"amplitude":0.006629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.003201,"increases":13,"decrements":7,"flats":13,"marketCap":293083597918.25,"floatMarketCap":233272499307.64844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1139.9773,"amplitude":0.006629,"preClose":1128.6025,"low":1132.496,"latestPrice":1137.0009,"volume":45850190,"delay":0,"open":1135.9585,"prevYearClose":1117.913,"prevWeekClose":1101.875,"prevMonthClose":1126.988,"prevQuarterClose":1033.641,"fiveDayClose":1115.48,"twentyDayClose":1054.034,"sixtyDayClose":1056.93,"secType":"PLATE","market":"AU","turnoverRate":0.003201,"marketCap":293083597918.25,"floatMarketCap":233272499307.64844,"timestamp":1755143542698,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":13,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":79156,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":14965458.813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":1504,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":2.020732,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":7822984.076,"shares":787655727,"floatShares":411736004},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.1,"volume":864,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":68910717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.72,"changeRate5Day":0.004566,"changeRate20Day":0.325301,"changeRate60Day":0.447368,"changeRateWTD":0.004566,"changeRateMTD":0.170213,"changeRateQTD":0.419355,"changeRateYTD":0.447368,"amount":950,"eps":-0.009494,"lyrEps":-0.014459,"lyrPeRate":0,"pbRate":1.950267,"roa":-0.014545,"roe":-0.016615,"dividePrice":0,"divideRate":0,"floatMarketCap":13225137.2,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":20000,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":9591837.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.5125,"amount":780,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-5.124847,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":245944551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":2833812,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.00121,"peRate":0,"amplitude":0.086957,"marketValue":62221907.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.210526,"changeRate20Day":0.916667,"changeRate60Day":1.875,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.769231,"changeRateYTD":0.352941,"amount":68124.392738,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":8.07826,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":53888029.63,"shares":2705300325,"floatShares":2342957810},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":39709,"market":"AU","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":70414276.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.305,"changeRate5Day":-0.03125,"changeRate20Day":-0.205128,"changeRate60Day":-0.45614,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.150685,"changeRateYTD":-0.507937,"amount":12310,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.289899,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":58285044.32,"shares":227142828,"floatShares":188016272},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":621694,"market":"AU","high":0.5,"low":0.475,"preClose":0.485,"open":0.49,"turnoverRate":0.001329,"peRate":0,"amplitude":0.051546,"marketValue":285067875.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.068627,"changeRate20Day":-0.136364,"changeRate60Day":-0.194915,"changeRateWTD":-0.086538,"changeRateMTD":0.010638,"changeRateQTD":-0.173913,"changeRateYTD":0.397059,"amount":301992.336697,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":39.768476,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":222156018,"shares":600142896,"floatShares":467696880},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":82684,"market":"AU","high":0.095,"low":0.087,"preClose":0.1,"open":0.095,"turnoverRate":0.001148,"peRate":0,"amplitude":0.08,"marketValue":31829621.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.357143,"changeRate60Day":0.938776,"changeRateWTD":-0.05,"changeRateMTD":-0.040404,"changeRateQTD":0.9,"changeRateYTD":6.307692,"amount":7695.97288,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-18.404966,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6844011.565,"shares":335048650,"floatShares":72042227},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.103448,"change":-0.015,"latestPrice":0.13,"volume":238296,"market":"AU","high":0.145,"low":0.13,"preClose":0.145,"open":0.145,"turnoverRate":0.000685,"peRate":0,"amplitude":0.103448,"marketValue":54369221.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.082,"changeRate5Day":0.238095,"changeRate20Day":0.3,"changeRate60Day":0.511628,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.477273,"changeRateYTD":0.181818,"amount":33056,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":2.346333,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":45218587.83,"shares":418224781,"floatShares":347835291},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":15849853,"market":"AU","high":0.005,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.014243,"peRate":0,"amplitude":0.5,"marketValue":3981737.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.8125,"amount":62279,"eps":-0.001569,"lyrEps":-0.003809,"lyrPeRate":0,"pbRate":8.674186,"roa":-0.519698,"roe":-1.216717,"dividePrice":0,"divideRate":0,"floatMarketCap":3338348.868,"shares":1327245843,"floatShares":1112782956}]}}}