AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

841.896

+5.4770.65%

Number of Gainers:6

Number of Losers:13

Number of Flat:13

PE:- -

High:842.580

Open:840.078

Low:833.274

Close:836.419

Volume:25.29M

Turnover:277.51M

Market Cap:211.07B

Float Cap:168.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANSELL LTD AU ANN.AU	26.76	-0.52%	-0.140	357.29K	9.56M	3.80B
LARK DISTILLING CO. LTD AU LRK.AU	0.88	-0.56%	-0.005	11.76K	10.21K	94.50M
DIMERIX LTD AU DXB.AU	0.38	-1.30%	-0.005	743.13K	289.69K	228.15M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.72	-1.37%	-0.010	2.96M	2.12M	303.07M
ZOONO GROUP LTD AU ZNO.AU	0.069	-1.43%	-0.001	26.88K	1.87K	28.03M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	29.42	-1.74%	-0.520	413.06K	12.20M	17.28B
Micro-X Ltd AU MX1.AU	0.054	-1.82%	-0.001	30.00K	1.62K	39.09M
HEALIUS LTD AU HLS.AU	0.53	-1.85%	-0.010	7.40M	3.96M	384.85M
GENETIC SIGNATURES LTD AU GSS.AU	0.145	-3.33%	-0.005	616.81K	94.78K	32.94M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.027	-3.57%	-0.001	2.45M	68.27K	24.33M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.35	-4.11%	-0.015	154.70K	54.09K	83.11M
Raptor Metals Ltd AU RAP.AU	0.047	-7.84%	-0.004	2.56M	124.02K	29.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":841.89606,"timestamp":1777010399555,"preClose":836.41943,"halted":0,"volume":25294319,"delay":0,"changeRate":0.006548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.476624,"latestTime":"04-24 16:00:00 AEST","open":840.0779,"high":842.57983,"low":833.27435,"amount":277510023,"amplitude":0.011125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1777248000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776988800000,1777010400000]],"turnoverRate":0.001762,"increases":5,"decrements":14,"flats":13,"marketCap":211073754999.5,"floatMarketCap":168526541021.71094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":842.57983,"amplitude":0.011125,"preClose":836.41943,"low":833.27435,"latestPrice":841.89606,"volume":25294319,"delay":0,"open":840.0779,"prevYearClose":900.1661,"prevWeekClose":851.025,"prevMonthClose":854.501,"prevQuarterClose":854.501,"fiveDayClose":851.025,"twentyDayClose":855.535,"sixtyDayClose":922.232,"secType":"PLATE","market":"AU","turnoverRate":0.001762,"marketCap":211073754999.5,"floatMarketCap":168526541021.71094,"timestamp":1777010399555,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.005204,"change":-0.14,"latestPrice":26.76,"volume":357288,"market":"AU","high":26.96,"low":26.63,"preClose":26.9,"open":26.95,"turnoverRate":0.002518,"peRate":20.581934,"amplitude":0.012268,"marketValue":3797248923.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":26.63,"changeRate5Day":-0.013638,"changeRate20Day":-0.065969,"changeRate60Day":-0.187762,"changeRateWTD":-0.013638,"changeRateMTD":-0.052072,"changeRateQTD":-0.052072,"changeRateYTD":-0.226969,"amount":9562820,"eps":1.300169,"lyrEps":0.695,"lyrPeRate":38.503597,"pbRate":1.37548,"roa":0.057131,"roe":0.06964,"dividePrice":0.764171,"divideRate":0.028556,"floatMarketCap":3797248923.84,"shares":141900184,"floatShares":141900184},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.00565,"change":-0.005,"latestPrice":0.88,"volume":11759,"market":"AU","high":0.89,"low":0.865,"preClose":0.885,"open":0.89,"turnoverRate":0.000261,"peRate":0,"amplitude":0.028249,"marketValue":94500854.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0.066667,"changeRate20Day":0.135484,"changeRate60Day":0.419355,"changeRateWTD":0.066667,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.466667,"amount":10210,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.817481,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":39602107.6,"shares":107387335,"floatShares":45002395},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":743132,"market":"AU","high":0.4,"low":0.38,"preClose":0.385,"open":0.4,"turnoverRate":0.001589,"peRate":0,"amplitude":0.051948,"marketValue":228150774.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.29,"changeRate5Day":-0.037975,"changeRate20Day":0.169231,"changeRate60Day":-0.27619,"changeRateWTD":-0.037975,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":-0.309091,"amount":289693,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-135.711377,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":177724814.4,"shares":600396776,"floatShares":467696880},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":2964464,"market":"AU","high":0.745,"low":0.685,"preClose":0.73,"open":0.705,"turnoverRate":0.008523,"peRate":0,"amplitude":0.082192,"marketValue":303068473.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.082,"changeRate5Day":0.035971,"changeRate20Day":0.565217,"changeRate60Day":1.117647,"changeRateWTD":0.035971,"changeRateMTD":0.531915,"changeRateQTD":0.531915,"changeRateYTD":1,"amount":2122282,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":14.10999,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":250441409.52,"shares":420928435,"floatShares":347835291},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":26880,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.000157,"peRate":0,"amplitude":0.014286,"marketValue":28028611.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":-0.103896,"changeRate20Day":0.38,"changeRate60Day":-0.115385,"changeRateWTD":-0.103896,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.126582,"amount":1870,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":8.453497,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":11848198.794,"shares":406211764,"floatShares":171713026},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.017368,"change":-0.52,"latestPrice":29.42,"volume":413058,"market":"AU","high":30.4,"low":29.42,"preClose":29.94,"open":30.4,"turnoverRate":0.000707,"peRate":48.382126,"amplitude":0.032732,"marketValue":17277273223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":29.42,"changeRate5Day":-0.057957,"changeRate20Day":-0.05158,"changeRate60Day":-0.112519,"changeRateWTD":-0.057957,"changeRateMTD":-0.040131,"changeRateQTD":-0.040131,"changeRateYTD":-0.098928,"amount":12203664,"eps":0.608076,"lyrEps":0.638999,"lyrPeRate":46.040761,"pbRate":10.569153,"roa":0.142499,"roe":0.223186,"dividePrice":0.49206,"divideRate":0.016725,"floatMarketCap":17182479159.2,"shares":587262856,"floatShares":584040760},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":30001,"market":"AU","high":0.054,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":39086333.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":-0.4,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.485714,"amount":1620,"eps":-0.023,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":6.908154,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":29739334.734,"shares":723820997,"floatShares":550728421},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":7396501,"market":"AU","high":0.55,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0.011406,"peRate":0,"amplitude":0.055556,"marketValue":384850406.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.49,"changeRate5Day":-0.018519,"changeRate20Day":-0.078261,"changeRate60Day":-0.420765,"changeRateWTD":-0.018519,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.414365,"amount":3961534,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.69081,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.779245,"floatMarketCap":343687354.71,"shares":726132843,"floatShares":648466707},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":616810,"market":"AU","high":0.16,"low":0.145,"preClose":0.15,"open":0.155,"turnoverRate":0.003281,"peRate":0,"amplitude":0.1,"marketValue":32935130.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.07,"changeRate5Day":-0.121212,"changeRate20Day":0.629213,"changeRate60Day":-0.121212,"changeRateWTD":-0.121212,"changeRateMTD":0.746988,"changeRateQTD":0.746988,"changeRateYTD":-0.42,"amount":94784,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.746981,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":27262359.44,"shares":227138828,"floatShares":188016272},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":2446512,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.005777,"peRate":0,"amplitude":0.035714,"marketValue":24329278.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":-0.325,"changeRate60Day":-0.27027,"changeRateWTD":-0.035714,"changeRateMTD":-0.205882,"changeRateQTD":-0.205882,"changeRateYTD":-0.25,"amount":68272,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":3.661602,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":11434710.222,"shares":901084373,"floatShares":423507786},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.041096,"change":-0.015,"latestPrice":0.35,"volume":154702,"market":"AU","high":0.365,"low":0.345,"preClose":0.365,"open":0.365,"turnoverRate":0.000881,"peRate":0,"amplitude":0.054795,"marketValue":83109029.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.145,"changeRate5Day":-0.027778,"changeRate20Day":0.166667,"changeRate60Day":0.014493,"changeRateWTD":-0.027778,"changeRateMTD":0.147541,"changeRateQTD":0.147541,"changeRateYTD":0.014493,"amount":54092,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":24.531091,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":61468686.3,"shares":237454369,"floatShares":175624818},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.078431,"change":-0.004,"latestPrice":0.047,"volume":2563827,"market":"AU","high":0.051,"low":0.047,"preClose":0.051,"open":0.051,"turnoverRate":0.058828,"peRate":0,"amplitude":0.078431,"marketValue":29154223.751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.096154,"changeRate20Day":0.146341,"changeRate60Day":-0.145455,"changeRateWTD":-0.096154,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":3.7,"amount":124021,"eps":-0.015,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":3.69637,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":2048355.363,"shares":620302633,"floatShares":43582029}]}}}