AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,048.315

-4.097-0.39%

Number of Gainers:1

Number of Losers:14

Number of Flat:17

PE:- -

High:1,058.252

Open:1,053.158

Low:1,048.051

Close:1,052.412

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COLES GROUP LTD AU COL.AU	21.72	-0.55%	-0.120	1.57M	34.13M	29.03B
Resmed DRC AU RMD.AU	38.23	-0.73%	-0.280	644.93K	24.75M	56.03B
MESOBLAST LTD AU MSB.AU	1.755	-0.85%	-0.015	2.40M	4.21M	2.24B
DIMERIX LTD AU DXB.AU	0.56	-0.88%	-0.005	1.65M	922.75K	326.72M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.093	-1.06%	-0.001	895.44K	83.89K	38.89M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	34.07	-1.87%	-0.650	400.00K	13.64M	19.97B
Micro-X Ltd AU MX1.AU	0.051	-1.92%	-0.001	424.73K	21.57K	34.03M
GENETIC SIGNATURES LTD AU GSS.AU	0.43	-2.27%	-0.010	12.00K	5.14K	97.67M
NANOVEU LTD AU NVU.AU	0.041	-2.38%	-0.001	3.01M	123.57K	35.51M
ZOONO GROUP LTD AU ZNO.AU	0.036	-2.70%	-0.001	6.95K	250.00	12.80M
HOLISTA COLLTECH LTD AU HCT.AU	0.06	-7.69%	-0.005	150.73K	9.41K	17.15M
AnteoTech Ltd AU ADO.AU	0.007	-12.50%	-0.001	2.76M	22.74K	18.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1048.315,"timestamp":1749189599856,"preClose":1052.4119,"halted":0,"volume":55827173,"delay":0,"changeRate":-0.003893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.096924,"latestTime":"06-06 16:00:00 AEST","open":1053.1584,"high":1058.2522,"low":1048.0507,"amount":217258978,"amplitude":0.009693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.003943,"increases":2,"decrements":15,"flats":16,"marketCap":269771964667.5,"floatMarketCap":217600686183.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1058.2522,"amplitude":0.009693,"preClose":1052.4119,"low":1048.0507,"latestPrice":1048.315,"volume":55827173,"delay":0,"open":1053.1584,"prevYearClose":1117.913,"prevWeekClose":1059.997,"prevMonthClose":1059.997,"prevQuarterClose":1021.93,"fiveDayClose":1059.997,"twentyDayClose":1050.043,"sixtyDayClose":1021.962,"secType":"PLATE","market":"AU","turnoverRate":0.003943,"marketCap":269771964667.5,"floatMarketCap":217600686183.83594,"timestamp":1749189599856,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":1,"down":14,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.005495,"change":-0.12,"latestPrice":21.72,"volume":1569316,"market":"AU","high":21.88,"low":21.695,"preClose":21.84,"open":21.8,"turnoverRate":0.001177,"peRate":26.317734,"amplitude":0.008471,"marketValue":29033242960.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.168,"changeRate5Day":0.005556,"changeRate20Day":-0.033808,"changeRate60Day":0.142557,"changeRateWTD":0.005556,"changeRateMTD":0.005556,"changeRateQTD":0.112135,"changeRateYTD":0.171774,"amount":34130515,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":25.91638,"pbRate":7.713401,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.031768,"floatMarketCap":28971007297.8,"shares":1336705477,"floatShares":1333840115},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.007271,"change":-0.28,"latestPrice":38.23,"volume":644929,"market":"AU","high":38.62,"low":38.2,"preClose":38.51,"open":38.5,"turnoverRate":0.004429,"peRate":2.786436,"amplitude":0.010906,"marketValue":56025101986.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.571,"week52Low":26.887,"changeRate5Day":0.008175,"changeRate20Day":0.001047,"changeRate60Day":0.021155,"changeRateWTD":0.008175,"changeRateMTD":0.008175,"changeRateQTD":0.095949,"changeRateYTD":0.044279,"amount":24746966,"eps":13.720034,"lyrEps":0.625,"lyrPeRate":61.168,"pbRate":6.560012,"roa":0.140115,"roe":0.258106,"dividePrice":0.33,"divideRate":0.008632,"floatMarketCap":5567101763.78,"shares":1465474810,"floatShares":145621286},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.008475,"change":-0.015,"latestPrice":1.755,"volume":2396730,"market":"AU","high":1.8,"low":1.725,"preClose":1.77,"open":1.78,"turnoverRate":0.003056,"peRate":0,"amplitude":0.042373,"marketValue":2241554943.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.032353,"changeRate20Day":0.029326,"changeRate60Day":-0.1225,"changeRateWTD":0.032353,"changeRateMTD":0.032353,"changeRateQTD":-0.104592,"changeRateYTD":-0.433871,"amount":4212282,"eps":-0.142074,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":3.155833,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1376456399.955,"shares":1277239284,"floatShares":784305641},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":1651970,"market":"AU","high":0.57,"low":0.55,"preClose":0.565,"open":0.57,"turnoverRate":0.003662,"peRate":0,"amplitude":0.035398,"marketValue":326723197.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.026087,"changeRate20Day":-0.151515,"changeRate60Day":0.417722,"changeRateWTD":-0.026087,"changeRateMTD":-0.026087,"changeRateQTD":0.349398,"changeRateYTD":0.647059,"amount":922751,"eps":-0.044195,"lyrEps":-0.0377,"lyrPeRate":0,"pbRate":45.579614,"roa":-0.792572,"roe":-5.246848,"dividePrice":0,"divideRate":0,"floatMarketCap":252594767.6,"shares":583434281,"floatShares":451062085},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":895440,"market":"AU","high":0.095,"low":0.092,"preClose":0.094,"open":0.093,"turnoverRate":0.002527,"peRate":0,"amplitude":0.031915,"marketValue":38894904.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.082,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":-0.041237,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":-0.010638,"changeRateYTD":-0.154545,"amount":83887,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":1.67853,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":32955897.663,"shares":418224781,"floatShares":354364491},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.018721,"change":-0.65,"latestPrice":34.07,"volume":399995,"market":"AU","high":34.73,"low":33.835,"preClose":34.72,"open":34.39,"turnoverRate":0.000685,"peRate":57.563689,"amplitude":0.025778,"marketValue":19973764201.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.745,"week52Low":26.518,"changeRate5Day":0.004126,"changeRate20Day":0.021283,"changeRate60Day":0.087803,"changeRateWTD":0.004126,"changeRateMTD":0.004126,"changeRateQTD":0.126281,"changeRateYTD":-0.025179,"amount":13641647,"eps":0.591866,"lyrEps":0.644187,"lyrPeRate":52.888369,"pbRate":11.4073,"roa":0.131815,"roe":0.206713,"dividePrice":0.393652,"divideRate":0.011554,"floatMarketCap":19894534246.43,"shares":586256654,"floatShares":583931149},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":424726,"market":"AU","high":0.052,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.000771,"peRate":0,"amplitude":0.038462,"marketValue":34027314.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.05,"changeRate5Day":-0.089286,"changeRate20Day":-0.15,"changeRate60Day":-0.190476,"changeRateWTD":-0.089286,"changeRateMTD":-0.089286,"changeRateQTD":-0.15,"changeRateYTD":-0.392857,"amount":21566,"eps":-0.019273,"lyrEps":-0.018523,"lyrPeRate":0,"pbRate":5.575506,"roa":-0.514502,"roe":-1.342337,"dividePrice":0,"divideRate":0,"floatMarketCap":28087149.471,"shares":667202252,"floatShares":550728421},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.022727,"change":-0.01,"latestPrice":0.43,"volume":12000,"market":"AU","high":0.435,"low":0.42,"preClose":0.44,"open":0.435,"turnoverRate":0.000062,"peRate":0,"amplitude":0.034091,"marketValue":97671416.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.36,"changeRate5Day":-0.104167,"changeRate20Day":-0.338462,"changeRate60Day":-0.165049,"changeRateWTD":-0.104167,"changeRateMTD":-0.104167,"changeRateQTD":-0.14,"changeRateYTD":-0.31746,"amount":5135,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.789214,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":83258591.76,"shares":227142828,"floatShares":193624632},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":3014601,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.041,"turnoverRate":0.007359,"peRate":0,"amplitude":0.047619,"marketValue":35507080.637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":-0.145833,"changeRate20Day":0.28125,"changeRate60Day":-0.240741,"changeRateWTD":-0.145833,"changeRateMTD":-0.145833,"changeRateQTD":0.108108,"changeRateYTD":0.205882,"amount":123565,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":94.699438,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":16794730.042,"shares":866026357,"floatShares":409627562},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":6953,"market":"AU","high":0.036,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":12795617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.384615,"changeRateYTD":0.44,"amount":250,"eps":-0.013782,"lyrEps":-0.041429,"lyrPeRate":0,"pbRate":2.396253,"roa":-0.279989,"roe":-0.793997,"dividePrice":0,"divideRate":0,"floatMarketCap":6724006.056,"shares":355433815,"floatShares":186777946},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":150729,"market":"AU","high":0.065,"low":0.06,"preClose":0.065,"open":0.065,"turnoverRate":0.001618,"peRate":0,"amplitude":0.076923,"marketValue":17146002.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.395349,"changeRate60Day":1.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.935484,"changeRateYTD":3.615385,"amount":9407,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-9.9144,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5588290.38,"shares":285766714,"floatShares":93138173},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2761370,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.001179,"peRate":0,"amplitude":0.25,"marketValue":18937102.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.5,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.416667,"changeRateYTD":-0.588235,"amount":22743,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":2.458601,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":16400704.67,"shares":2705300325,"floatShares":2342957810}]}}}