AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,026.032

-3.152-0.31%

Number of Gainers:12

Number of Losers:6

Number of Flat:14

PE:- -

High:1,028.492

Open:1,028.011

Low:1,016.051

Close:1,029.184

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crowd Mobile AU CM8.AU	0.03	0.00%	+0.000	0.00	0.00	22.33M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	3.75M	8.74K	3.98M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.02	0.00%	+0.000	0.00	0.00	12.78M
ADVANCE ZINCTEK LTD AU ANO.AU	0.72	0.00%	+0.000	2.31K	1.66K	45.01M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.047	0.00%	+0.000	0.00	0.00	11.56M
CSL LIMITED AU CSL.AU	239.35	-1.05%	-2.540	823.38K	198.31M	115.90B
LARK DISTILLING CO. LTD AU LRK.AU	0.855	-1.16%	-0.010	6.00K	5.13K	90.20M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.096	-3.03%	-0.003	67.38K	6.52K	39.59M
ZOONO GROUP LTD AU ZNO.AU	0.026	-3.70%	-0.001	196.23K	5.10K	9.24M
AnteoTech Ltd AU ADO.AU	0.009	-10.00%	-0.001	6.80M	64.90K	24.35M
GENETIC SIGNATURES LTD AU GSS.AU	0.41	-11.83%	-0.055	133.37K	56.34K	93.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1026.0322,"timestamp":1744869599995,"preClose":1029.1838,"halted":0,"volume":27306249,"delay":0,"changeRate":-0.003062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.151611,"latestTime":"04-17 16:00:00 AEST","open":1028.0107,"high":1028.4921,"low":1016.0511,"amount":212098520,"amplitude":0.012088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001941,"increases":11,"decrements":9,"flats":13,"marketCap":258613159044.25,"floatMarketCap":212810070398.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1028.4921,"amplitude":0.012088,"preClose":1029.1838,"low":1016.0511,"latestPrice":1026.0322,"volume":27306249,"delay":0,"open":1028.0107,"prevYearClose":1117.913,"prevWeekClose":1026.032,"prevMonthClose":1021.93,"prevQuarterClose":1021.93,"fiveDayClose":1030.927,"twentyDayClose":1019.069,"sixtyDayClose":1093.998,"secType":"PLATE","market":"AU","turnoverRate":0.001941,"marketCap":258613159044.25,"floatMarketCap":212810070398.33594,"timestamp":1744869599995,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":8737,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":3745716,"changeRate60Day":-0.785714,"turnoverRate":0.003392,"open":0.003},{"changeRate5Day":0.052632,"symbol":"AT1.AU","floatShares":305462639,"roa":-0.317162,"nameCN":"ATOMO DIAGNOSTICS LTD","roe":-0.611471,"lyrEps":-0.010789,"changeRateMTD":0.176471,"shares":639202310,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.726184,"changeRateYTD":0.052632,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":6109252.78,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.010087,"marketValue":12784046.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.052632,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.052632,"symbol":"ANO.AU","floatShares":11895676,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.052632,"shares":62509763,"dividePrice":0.08,"high":0.72,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.72,"changeRateWTD":0,"low":0.72,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.27376,"changeRateYTD":-0.052632,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":8564886.72,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":1660,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":45007029.36,"divideRate":0.111111,"bidPrice":0,"market":"AU","volume":2306,"changeRate60Day":-0.058824,"turnoverRate":0.000194,"open":0.72},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.113208,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":-0.06,"shares":245944551,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.06,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":-6.176097,"changeRateYTD":-0.4125,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":7279115.6,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.189655,"bidSize":0,"change":0,"eps":-0.013037,"marketValue":11559393.897,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.38961,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.01005,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.039835,"shares":484212123,"dividePrice":4.288051,"high":241.05,"amplitude":0.01633,"changeRateQTD":-0.039835,"preClose":241.89,"changeRateWTD":0,"low":237.1,"week52Low":228.61,"lyrPeRate":43.758008,"pbRate":4.004859,"changeRateYTD":-0.14319,"week52High":308.856,"changeRate":-0.010501,"askSize":0,"floatMarketCap":115833541164.9,"latestPrice":239.35,"askPrice":0,"peRate":27.106321,"amount":198314478,"changeRate20Day":-0.062549,"bidSize":0,"change":-2.539993,"eps":8.830044,"marketValue":115896171640.05,"divideRate":0.017915,"bidPrice":0,"market":"AU","volume":823376,"changeRate60Day":-0.107269,"turnoverRate":0.001701,"open":240.98},{"changeRate5Day":0,"symbol":"LRK.AU","floatShares":44999550,"roa":-0.032698,"nameCN":"LARK DISTILLING CO. LTD","roe":-0.047032,"lyrEps":-0.060462,"changeRateMTD":-0.085561,"shares":105499362,"dividePrice":0,"high":0.855,"amplitude":0.00578,"changeRateQTD":-0.085561,"preClose":0.865,"changeRateWTD":0,"low":0.85,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.72379,"changeRateYTD":-0.256522,"week52High":1.24,"changeRate":-0.011561,"askSize":0,"floatMarketCap":38474615.25,"latestPrice":0.855,"askPrice":0,"peRate":0,"amount":5128,"changeRate20Day":-0.095238,"bidSize":0,"change":-0.01,"eps":-0.066473,"marketValue":90201954.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":6000,"changeRate60Day":-0.22973,"turnoverRate":0.000133,"open":0.85},{"changeRate5Day":-0.020408,"symbol":"SPL.AU","floatShares":348512288,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":0.021277,"shares":412372598,"dividePrice":0,"high":0.097,"amplitude":0.010101,"changeRateQTD":0.021277,"preClose":0.099,"changeRateWTD":0,"low":0.096,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.708431,"changeRateYTD":-0.127273,"week52High":0.14,"changeRate":-0.030303,"askSize":0,"floatMarketCap":33457179.648,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":6515,"changeRate20Day":-0.04,"bidSize":0,"change":-0.003,"eps":-0.030456,"marketValue":39587769.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":67378,"changeRate60Day":-0.165217,"turnoverRate":0.000193,"open":0.097},{"changeRate5Day":-0.037037,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0,"shares":355433815,"dividePrice":0.03008,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.709939,"changeRateYTD":0.04,"week52High":0.075,"changeRate":-0.037037,"askSize":0,"floatMarketCap":4856226.596,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":5102,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.013948,"marketValue":9241279.19,"divideRate":1.156923,"bidPrice":0,"market":"AU","volume":196225,"changeRate60Day":0.04,"turnoverRate":0.001051,"open":0.026},{"changeRate5Day":-0.181818,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"high":0.011,"amplitude":0.2,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":-0.1,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":64901,"changeRate20Day":-0.357143,"bidSize":0,"change":-0.001,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":6799786,"changeRate60Day":-0.470588,"turnoverRate":0.002902,"open":0.011},{"changeRate5Day":0.012346,"symbol":"GSS.AU","floatShares":193624632,"roa":-0.204652,"nameCN":"GENETIC SIGNATURES LTD","roe":-0.475191,"lyrEps":-0.108081,"changeRateMTD":-0.18,"shares":227142828,"dividePrice":0,"high":0.445,"amplitude":0.075269,"changeRateQTD":-0.18,"preClose":0.465,"changeRateWTD":0,"low":0.41,"week52Low":0.36,"lyrPeRate":0,"pbRate":1.705995,"changeRateYTD":-0.349206,"week52High":0.85,"changeRate":-0.11828,"askSize":0,"floatMarketCap":79386099.12,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":56338,"changeRate20Day":-0.211538,"bidSize":0,"change":-0.055,"eps":-0.110829,"marketValue":93128559.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":133367,"changeRate60Day":-0.354331,"turnoverRate":0.000689,"open":0.44}]}}}