AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

21.760

+0.0500.23%

Volume:1.43M

Turnover:31.10M

Market Cap:29.20B

PE:27.03

High:21.840

Open:21.820

Low:21.590

Close:21.710

52wk High:24.150

52wk Low:18.082

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.64

T/O Rate:0.11%

Dividend:0.69

Dividend Rate:3.17%

EPS(TTM):0.805

EPS(LYR):0.808

ROE:29.07%

ROA:6.08%

PB:7.67

PE(LYR):26.94

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-5.36%

Capital Flow

Inflow:

Outflow:

News

Analysts Are Bullish on These Consumer Goods Stocks: Costco (COST), Coles Group (CLEGF)

Coles Group Approaches Deadline to Pay ACCC Phase Two Review Fees for Western Australia Supermarket, Liquor Site Acquisition

MT Newswires Live

Coles customers disappointed after popular store freebie scrappedSome blamed videos that advertised the ‘shopping hack’ as the reason the offer ended.2 min read

NSW Tribunal Grants First Nations Woman Leave to Proceed With Racial Discrimination Claim Against Coles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.76,"timestamp":1770786720000,"preClose":21.71,"halted":0,"volume":1429556,"delay":0,"changeRate":0.0023030861354214976,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.805,"marketStatus":"Closed","change":0.05,"latestTime":"02-11 16:12:00 AEDT","open":21.82,"high":21.84,"low":21.59,"amount":31102822,"amplitude":0.011515,"askPrice":21.8,"askSize":305,"bidPrice":21.71,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":21.71,"dividendRate":0.03171,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.639533,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.08%","roe":"29.07%","lyrEps":0.807634,"volumeRatio":0.639533,"shares":1342138540,"dividePrice":0.69,"high":21.84,"amplitude":0.011515,"preClose":21.71,"low":21.59,"week52Low":18.082,"pbRate":"7.67","psRate":"0.66","week52High":24.15,"institutionHeld":0,"latestPrice":21.76,"committee":-0.986971,"eps":0.805,"divideRate":0.03171,"volume":1429556,"delay":0,"ttmEps":0.805,"open":21.82,"prevYearClose":21.44,"prevWeekClose":21.66,"prevMonthClose":21.28,"prevQuarterClose":21.44,"fiveDayClose":21.69,"twentyDayClose":21.15,"sixtyDayClose":22.25,"earningDate":1772121600000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.038925243528410855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610618677","title":"Analysts Are Bullish on These Consumer Goods Stocks: Costco (COST), Coles Group (CLEGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610618677?lang=en_us&edition=fundamental","pubTime":"2026-02-10 13:40","pubTimestamp":1770702005,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Costco (COST – Research Report) and Coles Group ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-costco-cost-coles-group-clegf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-costco-cost-coles-group-clegf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","LU0234572021.USD","LU0820561909.HKD","LU1066051811.HKD","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","IE0008368304.USD","LU2125154778.USD","BLSX","LU0689472784.USD","LU0256863811.USD","LU1551013425.SGD","LU2168564149.EUR","BK4504","LU0265550359.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1035775433.USD","BK4155","BK4113","COL.AU","LU0820561818.USD","BK4112","LU2125154935.USD","LU0079474960.USD","LU1496350171.SGD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1323610961.USD","LU0823434740.USD","LU2168564495.EUR","BK4585","LU2237438978.USD","LU1496350502.SGD","LU2168564222.USD","LU0471298777.SGD","LU2360032135.SGD","BK4588","BLSG","LU2360106947.USD","BK4550","LU2210150020.SGD","LU0471298694.HKD","LU1066051225.USD","LU1551013342.USD","LU0823434583.USD","LU1069344957.HKD","LU2168563687.JPY","COST","LU0234570918.USD","LU0385154629.USD","LU2095319765.USD","BK4596","LU0943347566.SGD","LU0417517546.SGD","BK4533","LU2097829019.USD","LU1066051498.USD","LU2168564065.EUR","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"2609558281","title":"Coles Group Approaches Deadline to Pay ACCC Phase Two Review Fees for Western Australia Supermarket, Liquor Site Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558281","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558281?lang=en_us&edition=fundamental","pubTime":"2026-02-06 12:16","pubTimestamp":1770351370,"startTime":"0","endTime":"0","summary":"Coles Group  is required to pay the Australian Competition and Consumer Commission's  phase two review fee for the proposed leasehold interest acquisition of a Western Australia supermarket and liquor site in Somerville by Feb. 9 if it wishes to continue with the review, according to a notification from the regulator.In November last year, the supermarket giant lodged a notification with the ACCC regarding Coles Supermarkets Australia's proposed acquisition. The ACCC decided late last month that the acquisition be subject to a phase two review after determining that the deal could lead to a substantial lessening of competition in a market.If the fee is not paid by Feb. 9, the ACCC will cease considering the notification. The determination period will end on June 12.Coles' shares fell nearly 1% in recent trading on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7501","BK7082","XJO.AU","COL.AU","XKO.AU","WRN","XAO.AU","BK7040"],"gpt_icon":0},{"id":"2609342297","title":"Coles customers disappointed after popular store freebie scrappedSome blamed videos that advertised the ‘shopping hack’ as the reason the offer ended.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2609342297","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609342297?lang=en_us&edition=fundamental","pubTime":"2026-02-05 00:00","pubTimestamp":1770220800,"startTime":"0","endTime":"0","summary":"Another person said the Coles stores in their area haven’t had the hot chook promise in a couple of years.“It seems to have been phased out over time and now just finalising the end of it,” they said.Bombshell verdict for dog owner whose German shepherd was left to die in car2 min readFood blogger Nagi Maehashi steps back amid heartbreaking family update2 min read","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/customers-left-disappointed-as-coles-ends-popular-hot-roast-chicken-promise--c-21538465","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/customers-left-disappointed-as-coles-ends-popular-hot-roast-chicken-promise--c-21538465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK7082","BK7501","BK7040","COL.AU"],"gpt_icon":0},{"id":"2608029336","title":"NSW Tribunal Grants First Nations Woman Leave to Proceed With Racial Discrimination Claim Against Coles","url":"https://stock-news.laohu8.com/highlight/detail?id=2608029336","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608029336?lang=en_us&edition=fundamental","pubTime":"2026-02-04 12:03","pubTimestamp":1770177796,"startTime":"0","endTime":"0","summary":"A New South Wales  Tribunal has granted Janice Edwards, a First Nations woman, leave to proceed before the Tribunal, with her alleged direct racial discrimination claim against Coles Group , according to a Wednesday ruling.The woman filed a complaint against Coles with the NSW President of the Anti-Discrimination Board  after she was subjected to a security check by a staff member at her local Coles supermarket, the ruling said.The ADNSW declined her complaint due to lack of substance, following which the woman referred the matter to the Tribunal, the ruling added.The Tribunal did not allow her to proceed further unless she was granted leave to do so.The company did not immediately respond to MT Newswire's respond to a comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","BK7082","COL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.053648}]}}