COLES GROUP LTD

21.810

+0.1600.74%

Volume:543.22K

Turnover:11.79M

Market Cap:29.27B

PE:28.85

High:21.850

Open:21.700

Low:21.640

Close:21.650

52wk High:23.681

52wk Low:18.257

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.39

T/O Rate:0.04%

Dividend:0.69

Dividend Rate:3.16%

EPS(TTM):0.756

EPS(LYR):0.808

ROE:26.52%

ROA:5.75%

PB:7.54

PE(LYR):27.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COL.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.81,"timestamp":1774313334559,"preClose":21.65,"halted":0,"volume":543219,"delay":0,"changeRate":0.007390300230946889,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"Trading","change":0.16,"latestTime":"03-24 11:48:58 AEDT","open":21.7,"high":21.85,"low":21.64,"amount":11793859,"amplitude":0.0097,"askPrice":21.82,"askSize":62,"bidPrice":21.81,"bidSize":5530,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774328400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":21.65,"dividendRate":0.031637,"openAndCloseTimeList":[[1774306800000,1774328400000]],"volumeRatio":0.386974,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":21.65,"auctionPrice":21.7,"auctionVolume":51822,"auctionTime":1774306750426,"referenceTime":1774258203088,"auction":1,"marketStatus":"盘前竞价","timestamp":1774306750426}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.75%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":0.386974,"shares":1342138540,"dividePrice":0.69,"high":21.85,"amplitude":0.0097,"preClose":21.65,"low":21.64,"week52Low":18.257,"pbRate":"7.54","psRate":"0.65","week52High":23.681,"institutionHeld":0,"latestPrice":21.81,"committee":0.977825,"eps":0.75602,"divideRate":0.031637,"volume":543219,"delay":0,"ttmEps":0.75602,"open":21.7,"prevYearClose":21.023,"prevWeekClose":21.59,"prevMonthClose":20.16,"prevQuarterClose":21.023,"fiveDayClose":21.05,"twentyDayClose":21.445,"sixtyDayClose":20.886,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COL.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}