AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FISHER & PAYKEL HEALTHCARE C

33.760

+0.2100.63%

Volume:416.81K

Turnover:14.12M

Market Cap:19.83B

PE:53.50

High:34.170

Open:33.800

Low:33.740

Close:33.550

52wk High:35.066

52wk Low:28.618

Shares:587.26M

Float Shares:584.04M

Volume Ratio:0.88

T/O Rate:0.07%

Dividend:0.51

Dividend Rate:1.52%

EPS(TTM):0.631

EPS(LYR):0.546

ROE:22.32%

ROA:14.25%

PB:11.69

PE(LYR):61.86

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.76%

Capital Flow

Inflow:

Outflow:

News

NZX Midday Sector Update: Health Technology Soars, Consumer Services Tank

MT Newswires Live

Earnings Flash: (FPH) Five Point Holdings Posts Q4 Earnings $0.31

MT Newswires Live

NZX Midday Sector Update: Industrial Services Shares Rise, Health Technology Sector Falls

MT Newswires Live

Fisher & Paykel Healthcare Says AustralianSuper Raises Stake

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FPH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":33.76,"timestamp":1770700320000,"preClose":33.55,"halted":0,"volume":416810,"delay":0,"changeRate":0.0062593144560357935,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":584040760,"shares":587262856,"eps":0.6309298250480474,"marketStatus":"Closed","change":0.21,"latestTime":"02-10 16:12:00 AEDT","open":33.8,"high":34.17,"low":33.74,"amount":14121459,"amplitude":0.012817,"askPrice":34.01,"askSize":1060,"bidPrice":33.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.6309298250480474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":33.55,"dividendRate":0.015181,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.879362,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":584040760,"roa":"14.25%","roe":"22.32%","lyrEps":0.545723,"volumeRatio":0.879362,"shares":587262856,"dividePrice":0.512505,"high":34.17,"amplitude":0.012817,"preClose":33.55,"low":33.74,"week52Low":28.618,"pbRate":"11.69","psRate":"10.76","week52High":35.066,"institutionHeld":0,"latestPrice":33.76,"committee":-0.827586,"eps":0.6309827587475209,"divideRate":0.015181,"volume":416810,"delay":0,"ttmEps":0.6309827587475209,"open":33.8,"prevYearClose":32.65,"prevWeekClose":32.82,"prevMonthClose":33.65,"prevQuarterClose":32.65,"fiveDayClose":34.12,"twentyDayClose":33,"sixtyDayClose":32.821,"dividendPayoutRate":0.771038887848612,"dividendGrowthYears":5,"dividendGrowthRate":0.007453025182698403,"fiveYearAvgDividendRate":0.016973993627712184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"FPH.AU","amount":0.263889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-04","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"NZD","dateTimestamp":1764680400000,"payDate":"2025-12-16"},{"date":"2025-06-23","symbol":"FPH.AU","amount":0.333333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-24","defaultRemindTime":1750636800000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-24","currency":"NZD","dateTimestamp":1750600800000,"payDate":"2025-07-04"},{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FPH.AU","amount":0.326389,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-27","defaultRemindTime":1719360000000,"name":"FISHER & PAYKEL HEALTHCARE C","recordDate":"2024-07-10","payableDate":"2024-06-27","currency":"NZD","dateTimestamp":1719324000000,"payDate":"2024-07-10"},{"date":"2023-12-05","symbol":"FPH.AU","amount":0.0317647,"announcedDate":"2023-11-29","type":"dividend","market":"AU","newRecordDate":"2023-12-06","defaultRemindTime":1701730800000,"name":"Fisher & Paykel Healthcare Corp","recordDate":"2023-12-18","payableDate":"2023-12-06","currency":"NZD","dateTimestamp":1701694800000,"payDate":"2023-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608181420","title":"NZX Midday Sector Update: Health Technology Soars, Consumer Services Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=2608181420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608181420?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:08","pubTimestamp":1770080925,"startTime":"0","endTime":"0","summary":"Health technology stocks gained the most on New Zealand's Exchange, rising almost 2% by midday Tuesday.Fisher & Paykel Healthcare  shares climbed 2% in recent trade.On the other hand, consumer services shares dropped past 1%.SkyCity Entertainment Group  shares slid past 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZX.NZ","SKC.AU","BK7501","BK8004","T10G.NZ","BK7078","NZ20C.NZ","FPH.NZ","BK8020","FPH.AU","NZ50G.NZ","BK7007"],"gpt_icon":0},{"id":"2607348052","title":"Earnings Flash: (FPH) Five Point Holdings Posts Q4 Earnings $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348052","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607348052?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:14","pubTimestamp":1769724879,"startTime":"0","endTime":"0","summary":"Earnings Flash: (FPH) Five Point Holdings Posts Q4 Earnings $0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FPH.AU","FPH"],"gpt_icon":0},{"id":"2604903641","title":"NZX Midday Sector Update: Industrial Services Shares Rise, Health Technology Sector Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2604903641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604903641?lang=en_us&edition=fundamental","pubTime":"2026-01-19 09:00","pubTimestamp":1768784429,"startTime":"0","endTime":"0","summary":"Industrial services shares gained the most on New Zealand's Exchange, rising nearly 3% by midday Monday.Shares of Ventia Services Group  rose roughly 3% in recent trade.Meanwhile, the health technology sector fell 2%.Shares of Fisher & Paykel Healthcare  were down past 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8020","NZ50G.NZ","BK7501","FPH.AU","T10G.NZ","FPH.NZ","BK7055","NZX.NZ","BK8004","VNT.AU","BK7007","NZ20C.NZ"],"gpt_icon":0},{"id":"2601389277","title":"Fisher & Paykel Healthcare Says AustralianSuper Raises Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389277","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389277?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:27","pubTimestamp":1767821220,"startTime":"0","endTime":"0","summary":"Fisher & Paykel Healthcare (NZE:FPH, ASX:FPH) received notice that AustralianSuper increased its holdings in the company to 7.07% from 6.06%, according to a Thursday filing with the New Zealand bourse.AustralianSuper now owns 41.5 million shares in the company, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FPH.NZ","LABU","BK4581","BK4588","BK4585","FPH.AU","BK8004","XLV","BK7007","BK7501","XBI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPH.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":0.007617}]}}