AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

31.750

+0.0600.19%

Volume:1.76M

Turnover:55.71M

Market Cap:38.79B

PE:40.50

High:31.840

Open:31.730

Low:31.300

Close:31.690

52wk High:33.232

52wk Low:25.510

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.62

T/O Rate:0.14%

Dividend:0.84

Dividend Rate:2.65%

EPS(TTM):0.784

EPS(LYR):0.784

ROE:18.10%

ROA:4.58%

PB:7.98

PE(LYR):40.50

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-5.36%

ESG Concept+0.77%

Capital Flow

Inflow:

Outflow:

News

How Investors May Respond To Woolworths Group (ASX:WOW) Appointing Ex-Walmart Executive To Its Board

Simply Wall St.

Domino's Pizza, Flight Centre Preferred Consumer Companies Ahead of Fiscal H1 Results, Jefferies Says

MT Newswires Live

Assessing Woolworths Group (ASX:WOW) Valuation As Board Changes Signal A Digital Shift

Simply Wall St.

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":31.75,"timestamp":1770786720000,"preClose":31.69,"halted":0,"volume":1759819,"delay":0,"changeRate":0.001893341748185507,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.784,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"02-11 16:12:00 AEDT","open":31.73,"high":31.84,"low":31.3,"amount":55709884,"amplitude":0.01704,"askPrice":31.75,"askSize":504,"bidPrice":31.64,"bidSize":525,"shortable":3,"etf":0,"ttmEps":0.784,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":31.69,"dividendRate":0.026457,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.615577,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"4.58%","roe":"18.10%","lyrEps":0.784,"volumeRatio":0.615577,"shares":1221599192,"dividePrice":0.84,"high":31.84,"amplitude":0.01704,"preClose":31.69,"low":31.3,"week52Low":25.51,"pbRate":"7.98","psRate":"0.56","week52High":33.232,"institutionHeld":0,"latestPrice":31.75,"committee":0.020408,"eps":0.784,"divideRate":0.026457,"volume":1759819,"delay":0,"ttmEps":0.784,"open":31.73,"prevYearClose":29.38,"prevWeekClose":31.45,"prevMonthClose":30.94,"prevQuarterClose":29.38,"fiveDayClose":31.2,"twentyDayClose":30.16,"sixtyDayClose":28.18,"earningDate":1771862400000,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":3,"dividendGrowthRate":0.2952380952380951,"fiveYearAvgDividendRate":0.033104899449595916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2025-03-05","symbol":"WOW.AU","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610958724","title":"How Investors May Respond To Woolworths Group (ASX:WOW) Appointing Ex-Walmart Executive To Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2610958724","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610958724?lang=en_us&edition=fundamental","pubTime":"2026-02-11 19:24","pubTimestamp":1770809091,"startTime":"0","endTime":"0","summary":"Woolworths Group Limited has announced that Jon Alferness, a former senior executive at Walmart and Google, will join its Board as a non-executive director from March 1, 2026 (subject to approvals), while Tracey Fellows will retire from the Board on the same date.\nAlferness’ background in digital transformation, online grocery, and payments signals a stronger push to integrate advanced technology across Woolworths’ physical and digital retail operations.\nWe’ll now examine how bringing a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/how-investors-may-respond-to-woolworths-group-asxwow-appoint","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/how-investors-may-respond-to-woolworths-group-asxwow-appoint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","LU2746668461.USD","BK7511","IE0034235188.USD","LU0238689110.USD","BK4533","LU2505996509.AUD","LU1066051498.USD","BK4596","LU2430703178.SGD","LU2097829019.USD","LU0149725797.USD","LU0417517546.SGD","LU1116320901.HKD","GB00BDT5M118.USD","LU0061474960.USD","LU1280957306.USD","LU0640476718.USD","LU1585245621.USD","LU0545039389.USD","LU1066051225.USD","BK4155","LU1366192091.USD","LU1674673428.USD","BK4100","BK7040","LU1674673691.USD","LU1815333072.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0738911758.USD","LU0175139822.USD","LU0289960550.SGD","WOW.AU","LU0957791311.USD","LU0265550946.USD","LU0310799852.SGD","LU2125154935.USD","BK4211","LU0661504455.SGD","LU2471134879.HKD","BK4581","LU0553294199.USD","BK4585","LU2430703251.USD","LU1066051811.HKD","LU1064131342.USD","LU1778281490.HKD","LU0314104364.USD","BK4504","LU0256863902.USD","LU2461242641.AUD","LU0211327993.USD","LU2750360641.GBP","LU2361044865.SGD","LU2746668974.SGD","LU1035773651.USD","BK4534","BK4588","LU1069347547.HKD","LU2087625088.SGD","LU2750360997.AUD","LU1003077747.HKD","LU2264538146.SGD","LU2505996681.GBP","LU0096362180.USD","LU0256863811.USD","LU0949170772.SGD","LU2360032135.SGD","LU2361045086.USD","LU2471134952.CNY","LU0211328371.USD","LU2361044949.HKD","LU2592432038.USD","LU0353189680.USD","LU1116320737.USD","LU2471134523.USD","LU1814569148.SGD","BK4550","BK7501","LU1267930490.SGD","LU2125154778.USD","LU0353189763.USD","LU1988902786.USD","BK4597","LU2430703095.HKD","LU2471134796.USD","LU1430594728.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2610502059","title":"Domino's Pizza, Flight Centre Preferred Consumer Companies Ahead of Fiscal H1 Results, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610502059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610502059?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:03","pubTimestamp":1770606200,"startTime":"0","endTime":"0","summary":"Domino's Pizza  is a preferred consumer company for Jefferies due to high short interest and potential upside from cost reduction initiatives, while Flight Centre  is also preferred due to opportunities to gain market share in corporate travel, according to a Feb. 6 note by the investment firm.Jefferies said there is downside risk for JB Hi-Fi , especially its subsidiary The Good Guys, due to aggressive discounting, demanding comparable sales bases, and market share gains by Harvey Norman .Woolworths Group  has likely regained some sales momentum, but this appears to have required significant investment, the note added.According to Jefferies, most consumer-facing companies are facing challenging conditions with intensified competition in the supermarket sector, while discount retail conditions weakened in December, likely compounded by the interest rate increase in February.DMP shares were up 2%, and FLT was up 6% in recent Monday trade, while JBH fell almost 1%, and WOW gained nearly ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","HVN.AU","BK7040","BK4209","BK7501","JBH.AU","DMP.AU","BK4585","BK7041","WOW.AU","BK7153","BK4588","FLT.AU","BK7001","BK4524","BK7070","BK7137","BK7511","DPZ","BK4559"],"gpt_icon":0},{"id":"2609520488","title":"Assessing Woolworths Group (ASX:WOW) Valuation As Board Changes Signal A Digital Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2609520488","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609520488?lang=en_us&edition=fundamental","pubTime":"2026-02-08 10:11","pubTimestamp":1770516699,"startTime":"0","endTime":"0","summary":"Board changes and why they matter for Woolworths Group (ASX:WOW) investors\nWoolworths Group (ASX:WOW) has flagged a governance shift, with experienced technology and product leader Jon Alferness joining the Board as a non executive director, while Tracey Fellows plans to retire from the Board.\nSee our latest analysis for Woolworths Group.\nAt a share price of A$31.45, Woolworths Group has recorded a 30 day share price return of 6.43% and a 1 year total shareholder return of 8.2%, while the 3...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/assessing-woolworths-group-asxwow-valuation-as-board-changes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/assessing-woolworths-group-asxwow-valuation-as-board-changes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK7511","WOW.AU","BK7501","BK4100","WOW","BK7040"],"gpt_icon":0},{"id":"2609532874","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609532874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609532874?lang=en_us&edition=fundamental","pubTime":"2026-02-06 10:25","pubTimestamp":1770344732,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Friday.Liberty Financial Group : +5%, AU$4.13ResMed : +2%, AU$38.24Brambles : +2%, AU$23.13Smartgroup : +1%, AU$8.60PEXA Group : +1%, AU$13.75Gryphon Capital Income Trust : +1%, AU$2.08Rio Tinto Group : +1%, AU$158Woolworths Group : +1%, AU$31.78Aussie Broadband : +0.5%, AU$4.37National Storage REIT : +0.2%, AU$2.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK7010","BK7004","WOW.AU","BK7015","BK7507","BK7123","SIQ.AU","BK7151","BK7511","BK7057","ABB.AU","BK7160","GCI.AU","BK7064","BK7007","NSR.AU","BXB.AU","LFG.AU","RIO.AU","PXA.AU","BK7501","RMD.AU","BK7040"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.053648},{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":0.007714}]}}