AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,481.435

+13.9090.95%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,484.821

Open:1,483.485

Low:1,471.954

Close:1,467.527

Volume:43.36M

Turnover:1.78B

Market Cap:1.30T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	60.04	+3.52%	+2.040	1.64M	98.13M	304.94B
CSL LIMITED AU CSL.AU	191.85	+2.65%	+4.950	138.20K	26.14M	91.88B
Rio Tinto Ltd AU RIO.AU	154.93	+1.46%	+2.230	511.13K	79.49M	252.07B
Macquarie AU MQG.AU	249.61	+1.19%	+2.930	68.66K	17.10M	95.76B
WESFARMERS LTD AU WES.AU	78.99	+0.62%	+0.490	182.32K	14.39M	89.68B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.98	-0.08%	-0.030	490.88K	19.21M	117.49B
TELSTRA GROUP LTD AU TLS.AU	4.74	-1.04%	-0.050	6.18M	29.38M	52.58B
WESTPAC BANKING CORPORATION AU WBC.AU	35.26	-1.26%	-0.450	674.14K	23.90M	120.60B
WOOLWORTHS GROUP LTD AU WOW.AU	40.705	-1.39%	-0.575	208.63K	8.56M	49.73B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	39.13	-1.46%	-0.580	695.33K	27.43M	121.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1481.4353,"timestamp":1792124961210,"preClose":1467.5267,"halted":0,"volume":43359266,"delay":0,"changeRate":0.009478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.908569,"latestTime":"10-16 15:29:21 AEDT","open":1483.4847,"high":1484.8214,"low":1471.9539,"amount":1776685603,"amplitude":0.008768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792126800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792105200000,1792126800000]],"turnoverRate":0.001443,"increases":5,"decrements":5,"flats":0,"marketCap":1297543057408,"floatMarketCap":1258182496256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1484.8214,"amplitude":0.008768,"preClose":1467.5267,"low":1471.9539,"latestPrice":1481.4353,"volume":43359271,"delay":0,"open":1483.4847,"prevYearClose":1349.8064,"prevWeekClose":1474.978,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1474.978,"twentyDayClose":1475.498,"sixtyDayClose":1456.455,"secType":"PLATE","market":"AU","turnoverRate":0.001443,"marketCap":1297543057408,"floatMarketCap":1258182496256,"timestamp":1792124961255,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.035172,"change":2.04,"latestPrice":60.04,"volume":1644344,"market":"AU","high":60.15,"low":59.295,"preClose":58,"open":59.6,"turnoverRate":0.000343,"peRate":21.576393,"amplitude":0.014741,"marketValue":304937947027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.014769,"changeRate20Day":-0.016544,"changeRate60Day":0.042506,"changeRateWTD":-0.014769,"changeRateMTD":-0.012825,"changeRateQTD":-0.012825,"changeRateYTD":0.373913,"amount":98132029.445632,"eps":2.782671,"lyrEps":1.932,"lyrPeRate":31.076605,"pbRate":4.157601,"roa":0.134342,"roe":0.240024,"dividePrice":2.477326,"divideRate":0.041261,"floatMarketCap":287451206246.52,"shares":5078913175,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.026485,"change":4.95,"latestPrice":191.85,"volume":138203,"market":"AU","high":192.44,"low":190.82,"preClose":186.9,"open":188.49,"turnoverRate":0.000289,"peRate":0,"amplitude":0.008668,"marketValue":91879263171.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.04357,"changeRate20Day":0.092602,"changeRate60Day":0.701658,"changeRateWTD":0.04357,"changeRateMTD":0.041418,"changeRateQTD":0.041418,"changeRateYTD":0.140539,"amount":26136087.59125,"eps":-7.706849,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.31111,"roa":0.07257,"roe":-0.158349,"dividePrice":4.205693,"divideRate":0.021922,"floatMarketCap":91879263171.15,"shares":478911979,"floatShares":478911979},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.014604,"change":2.23,"latestPrice":154.93,"volume":511128,"market":"AU","high":155.24,"low":153.75,"preClose":152.7,"open":155.75,"turnoverRate":0.000328,"peRate":14.571045,"amplitude":0.009758,"marketValue":252067236750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":120.731,"changeRate5Day":-0.045821,"changeRate20Day":-0.07499,"changeRate60Day":-0.015367,"changeRateWTD":-0.045821,"changeRateMTD":-0.071886,"changeRateQTD":-0.071886,"changeRateYTD":0.096927,"amount":79486138.85616,"eps":10.632731,"lyrEps":6.084,"lyrPeRate":25.465155,"pbRate":2.673493,"roa":0.081064,"roe":0.193121,"dividePrice":6.697422,"divideRate":0.043229,"floatMarketCap":241176923837.96002,"shares":1626975000,"floatShares":1556683172},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.011878,"change":2.93,"latestPrice":249.61,"volume":68664,"market":"AU","high":249.9,"low":248.88,"preClose":246.68,"open":249.11,"turnoverRate":0.00019,"peRate":19.702424,"amplitude":0.004135,"marketValue":95758140150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.004993,"changeRate20Day":0.046056,"changeRate60Day":-0.021291,"changeRateWTD":0.004993,"changeRateMTD":0.014262,"changeRateQTD":0.014262,"changeRateYTD":0.250006,"amount":17102434.302,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.702423,"pbRate":2.654933,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028044,"floatMarketCap":89970500974.17,"shares":383631025,"floatShares":360444297},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.006242,"change":0.49,"latestPrice":78.99,"volume":182318,"market":"AU","high":79.19,"low":78.8,"preClose":78.5,"open":78.89,"turnoverRate":0.000161,"peRate":31.172061,"amplitude":0.004968,"marketValue":89675982684.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.021202,"changeRate20Day":0.08161,"changeRate60Day":-0.080785,"changeRateWTD":0.021202,"changeRateMTD":0.031066,"changeRateQTD":0.031066,"changeRateYTD":0.001407,"amount":14392631.42228,"eps":2.534,"lyrEps":2.534,"lyrPeRate":31.17206,"pbRate":11.241818,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028105,"floatMarketCap":89237414011.76999,"shares":1135282728,"floatShares":1129730523},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.000769,"change":-0.03,"latestPrice":38.98,"volume":490876,"market":"AU","high":39.08,"low":38.8,"preClose":39.01,"open":39.25,"turnoverRate":0.000165,"peRate":19.838755,"amplitude":0.007178,"marketValue":117493470237.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":33.301,"changeRate5Day":0.048413,"changeRate20Day":0.034501,"changeRate60Day":0.068824,"changeRateWTD":0.048413,"changeRateMTD":0.017489,"changeRateQTD":0.017489,"changeRateYTD":0.09741,"amount":19208431.449424,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.838755,"pbRate":1.653603,"roa":0.004539,"roe":0.082436,"dividePrice":1.66,"divideRate":0.042586,"floatMarketCap":116069701608.85999,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.010438,"change":-0.05,"latestPrice":4.74,"volume":6181231,"market":"AU","high":4.75,"low":4.72,"preClose":4.79,"open":4.83,"turnoverRate":0.000557,"peRate":23.937823,"amplitude":0.006263,"marketValue":52578262642.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.006289,"changeRate20Day":-0.024691,"changeRate60Day":-0.008576,"changeRateWTD":-0.006289,"changeRateMTD":-0.018634,"changeRateQTD":-0.018634,"changeRateYTD":0.015859,"amount":29382790.62005,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.819095,"pbRate":4.179512,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.044304,"floatMarketCap":52578262642.020004,"shares":11092460473,"floatShares":11092460473},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.012602,"change":-0.45,"latestPrice":35.26,"volume":674136,"market":"AU","high":35.35,"low":35.09,"preClose":35.71,"open":35.75,"turnoverRate":0.000198,"peRate":17.367551,"amplitude":0.007281,"marketValue":120601657534.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.04567,"changeRate20Day":0.014676,"changeRate60Day":-0.050619,"changeRateWTD":0.04567,"changeRateMTD":0.005418,"changeRateQTD":0.005418,"changeRateYTD":-0.06828,"amount":23902989.810192,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.682721,"pbRate":1.704352,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.043676,"floatMarketCap":119885569528.37999,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.013929,"change":-0.575,"latestPrice":40.705,"volume":208629,"market":"AU","high":40.875,"low":40.57,"preClose":41.28,"open":41.25,"turnoverRate":0.000171,"peRate":44.005405,"amplitude":0.007389,"marketValue":49725195110.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.41,"week52Low":25.703,"changeRate5Day":0.028164,"changeRate20Day":0.06474,"changeRate60Day":0.052489,"changeRateWTD":0.028164,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.420917,"amount":8563098.02598,"eps":0.925,"lyrEps":0.925,"lyrPeRate":44.005405,"pbRate":10.370218,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.02383,"floatMarketCap":49603640862.439995,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.014606,"change":-0.58,"latestPrice":39.13,"volume":695328,"market":"AU","high":39.32,"low":38.99,"preClose":39.71,"open":39.72,"turnoverRate":0.000228,"peRate":20.010187,"amplitude":0.00831,"marketValue":121982885236.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.038482,"changeRate20Day":0.017156,"changeRate60Day":-0.031196,"changeRateWTD":0.038482,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.055105,"amount":27432560.03232,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.709528,"pbRate":2.014215,"roa":0.005496,"roe":0.099075,"dividePrice":1.6994,"divideRate":0.04343,"floatMarketCap":119506421296.99,"shares":3117375038,"floatShares":3054086923}]}}}