AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,216.745

+2.7610.23%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,217.830

Open:1,213.353

Low:1,209.321

Close:1,213.984

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macquarie AU MQG.AU	203.31	+3.79%	+7.420	1.13M	228.75M	73.99B
WESTPAC BANKING CORPORATION AU WBC.AU	31.21	+2.33%	+0.710	7.01M	217.78M	106.74B
WOOLWORTHS GROUP LTD AU WOW.AU	33.26	+1.31%	+0.430	2.76M	91.89M	40.61B
WESFARMERS LTD AU WES.AU	80.24	+0.66%	+0.530	1.41M	113.20M	91.07B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	36.53	+0.44%	+0.160	5.05M	185.00M	111.56B
TELSTRA GROUP LTD AU TLS.AU	4.61	+0.44%	+0.020	20.13M	92.74M	52.59B
CSL LIMITED AU CSL.AU	239.31	-0.25%	-0.610	1.16M	278.18M	115.88B
Rio Tinto Ltd AU RIO.AU	114.98	-0.95%	-1.100	1.06M	121.99M	186.80B
BHP GROUP LTD AU BHP.AU	37.54	-1.00%	-0.380	7.27M	272.87M	190.55B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.98	-1.43%	-0.420	11.20M	326.10M	85.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1216.7449,"timestamp":1746770399936,"preClose":1213.9839,"halted":0,"volume":39258012,"delay":0,"changeRate":0.002274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.760986,"latestTime":"05-09 16:00:00 AEST","open":1213.3534,"high":1217.8304,"low":1209.321,"amount":1290941226,"amplitude":0.007009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1746748800000,1746770400000]],"turnoverRate":0.001307,"increases":6,"decrements":4,"flats":0,"marketCap":1056768212992,"floatMarketCap":1000210251776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1217.8304,"amplitude":0.007009,"preClose":1213.9839,"low":1209.321,"latestPrice":1216.7449,"volume":39258012,"delay":0,"open":1213.3534,"prevYearClose":1257.0466,"prevWeekClose":1241.406,"prevMonthClose":1226.782,"prevQuarterClose":1201.14,"fiveDayClose":1241.406,"twentyDayClose":1141.232,"sixtyDayClose":1287.239,"secType":"PLATE","market":"AU","turnoverRate":0.001307,"marketCap":1056768212992,"floatMarketCap":1000210251776,"timestamp":1746770399936,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.026974,"symbol":"MQG.AU","floatShares":361105389,"roa":0.008818,"nameCN":"Macquarie","roe":0.107243,"lyrEps":9.165614,"changeRateMTD":0.050969,"shares":363923211,"dividePrice":6.45,"high":206.08,"amplitude":0.038797,"changeRateQTD":0.03392,"preClose":195.89,"changeRateWTD":0.026974,"low":198.48,"week52Low":160,"lyrPeRate":22.18182,"pbRate":2.092692,"changeRateYTD":-0.082743,"week52High":242.9,"changeRate":0.037878,"askSize":0,"floatMarketCap":73416336637.59,"latestPrice":203.31,"askPrice":0,"peRate":20.980492,"amount":228753659,"changeRate20Day":0.135747,"bidSize":0,"change":7.419998,"eps":9.690431,"marketValue":73989228028.41,"divideRate":0.031725,"bidPrice":0,"market":"AU","volume":1127320,"changeRate60Day":-0.121923,"turnoverRate":0.003122,"open":198.48},{"changeRate5Day":-0.044104,"symbol":"WBC.AU","floatShares":3404358197,"roa":0.006481,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096237,"lyrEps":2.010932,"changeRateMTD":-0.026361,"shares":3420216373,"dividePrice":1.66,"high":31.34,"amplitude":0.027541,"changeRateQTD":0.012818,"preClose":30.5,"changeRateWTD":-0.044104,"low":30.5,"week52Low":24.552,"lyrPeRate":15.520167,"pbRate":1.48226,"changeRateYTD":-0.010682,"week52High":34.427,"changeRate":0.023279,"askSize":0,"floatMarketCap":106250019328.37001,"latestPrice":31.21,"askPrice":0,"peRate":15.909338,"amount":217778882,"changeRate20Day":0.077656,"bidSize":0,"change":0.709999,"eps":1.961741,"marketValue":106744953001.33,"divideRate":0.053188,"bidPrice":0,"market":"AU","volume":7010943,"changeRate60Day":-0.066715,"turnoverRate":0.002059,"open":30.57},{"changeRate5Day":0.017748,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.053532,"shares":1221093751,"dividePrice":1.36,"high":33.45,"amplitude":0.018581,"changeRateQTD":0.12555,"preClose":32.83,"changeRateWTD":0.017748,"low":32.84,"week52Low":27.6,"lyrPeRate":375.653667,"pbRate":7.91842,"changeRateYTD":0.105277,"week52High":35.192,"changeRate":0.013098,"askSize":0,"floatMarketCap":40531051350.88,"latestPrice":33.26,"askPrice":0,"peRate":25.111589,"amount":91888014,"changeRate20Day":0.064661,"bidSize":0,"change":0.429996,"eps":1.324488,"marketValue":40613578158.259995,"divideRate":0.04089,"bidPrice":0,"market":"AU","volume":2764787,"changeRate60Day":0.120695,"turnoverRate":0.002269,"open":32.93},{"changeRate5Day":0.008547,"symbol":"WES.AU","floatShares":1129730523,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.024515,"shares":1135014128,"dividePrice":2.02,"high":80.34,"amplitude":0.012545,"changeRateQTD":0.11429,"preClose":79.71,"changeRateWTD":0.008547,"low":79.34,"week52Low":61.361,"lyrPeRate":35.554138,"pbRate":10.149731,"changeRateYTD":0.135804,"week52High":80.34,"changeRate":0.006649,"askSize":0,"floatMarketCap":90649577165.51999,"latestPrice":80.24,"askPrice":0,"peRate":34.995016,"amount":113202160,"changeRate20Day":0.136866,"bidSize":0,"change":0.529999,"eps":2.292898,"marketValue":91073533630.72,"divideRate":0.025174,"bidPrice":0,"market":"AU","volume":1413580,"changeRate60Day":0.06914,"turnoverRate":0.001251,"open":79.75},{"changeRate5Day":0.001096,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006442,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.111996,"lyrEps":2.245885,"changeRateMTD":0.011071,"shares":3054040950,"dividePrice":1.69,"high":36.88,"amplitude":0.018422,"changeRateQTD":0.07378,"preClose":36.37,"changeRateWTD":0.001096,"low":36.21,"week52Low":31.13,"lyrPeRate":16.265303,"pbRate":1.79453,"changeRateYTD":-0.015364,"week52High":41.68,"changeRate":0.004399,"askSize":0,"floatMarketCap":111515853234.63,"latestPrice":36.53,"askPrice":0,"peRate":16.485907,"amount":184995231,"changeRate20Day":0.124346,"bidSize":0,"change":0.16,"eps":2.215832,"marketValue":111564115903.5,"divideRate":0.046263,"bidPrice":0,"market":"AU","volume":5050453,"changeRate60Day":-0.096463,"turnoverRate":0.001654,"open":36.26},{"changeRate5Day":0.00655,"symbol":"TLS.AU","floatShares":11398562710,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.022173,"shares":11408078189,"dividePrice":0.185,"high":4.62,"amplitude":0.008715,"changeRateQTD":0.095012,"preClose":4.59,"changeRateWTD":0.00655,"low":4.58,"week52Low":3.238,"lyrPeRate":32.807185,"pbRate":3.549864,"changeRateYTD":0.176621,"week52High":4.62,"changeRate":0.004357,"askSize":0,"floatMarketCap":52547374093.100006,"latestPrice":4.61,"askPrice":0,"peRate":31.753248,"amount":92744022,"changeRate20Day":0.064665,"bidSize":0,"change":0.02,"eps":0.145182,"marketValue":52591240451.29,"divideRate":0.04013,"bidPrice":0,"market":"AU","volume":20132814,"changeRate60Day":0.200521,"turnoverRate":0.001766,"open":4.58},{"changeRate5Day":-0.06669,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.047067,"shares":484212123,"dividePrice":4.31035,"high":240.43,"amplitude":0.014713,"changeRateQTD":-0.039995,"preClose":239.92,"changeRateWTD":-0.06669,"low":236.9,"week52Low":228.61,"lyrPeRate":43.750695,"pbRate":4.001599,"changeRateYTD":-0.143333,"week52High":308.856,"changeRate":-0.002543,"askSize":0,"floatMarketCap":115814183146.74,"latestPrice":239.31,"askPrice":0,"peRate":27.084254,"amount":278177760,"changeRate20Day":-0.026404,"bidSize":0,"change":-0.610001,"eps":8.835761,"marketValue":115876803155.13,"divideRate":0.018012,"bidPrice":0,"market":"AU","volume":1160497,"changeRate60Day":-0.061253,"turnoverRate":0.002398,"open":239.2},{"changeRate5Day":-0.014401,"symbol":"RIO.AU","floatShares":1241570452,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.018104,"shares":1624606535,"dividePrice":6.300948,"high":115.76,"amplitude":0.011888,"changeRateQTD":-0.004416,"preClose":116.08,"changeRateWTD":-0.014401,"low":114.38,"week52Low":101.92,"lyrPeRate":16.15513,"pbRate":2.167012,"changeRateYTD":0.009526,"week52High":129.57,"changeRate":-0.009476,"askSize":0,"floatMarketCap":142755770570.96,"latestPrice":114.98,"askPrice":0,"peRate":10.420095,"amount":121988533,"changeRate20Day":0.050237,"bidSize":0,"change":-1.099998,"eps":11.034449,"marketValue":186797259394.30002,"divideRate":0.0548,"bidPrice":0,"market":"AU","volume":1060773,"changeRate60Day":-0.009451,"turnoverRate":0.000854,"open":115.5},{"changeRate5Day":-0.014181,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.01702,"shares":5075992235,"dividePrice":1.943576,"high":37.68,"amplitude":0.008175,"changeRateQTD":-0.017277,"preClose":37.92,"changeRateWTD":-0.014181,"low":37.37,"week52Low":33.25,"lyrPeRate":24.091777,"pbRate":2.683136,"changeRateYTD":-0.031476,"week52High":45.304,"changeRate":-0.010021,"askSize":0,"floatMarketCap":179726532192.54,"latestPrice":37.54,"askPrice":0,"peRate":10.73658,"amount":272871513,"changeRate20Day":0.061051,"bidSize":0,"change":-0.379997,"eps":3.496458,"marketValue":190552748501.9,"divideRate":0.051773,"bidPrice":0,"market":"AU","volume":7266299,"changeRate60Day":-0.045221,"turnoverRate":0.001518,"open":37.42},{"changeRate5Day":-0.045455,"symbol":"ANZ.AU","floatShares":2964188100,"roa":0.005693,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.095584,"lyrEps":2.179495,"changeRateMTD":-0.029471,"shares":2966038909,"dividePrice":1.66,"high":29.61,"amplitude":0.021429,"changeRateQTD":-0.003781,"preClose":29.4,"changeRateWTD":-0.045455,"low":28.98,"week52Low":26.22,"lyrPeRate":13.296658,"pbRate":1.201054,"changeRateYTD":0.015417,"week52High":32.8,"changeRate":-0.014286,"askSize":0,"floatMarketCap":85902171138,"latestPrice":28.98,"askPrice":0,"peRate":13.47539,"amount":326103863,"changeRate20Day":0.070558,"bidSize":0,"change":-0.42,"eps":2.150587,"marketValue":85955807582.82,"divideRate":0.057281,"bidPrice":0,"market":"AU","volume":11203694,"changeRate60Day":-0.065463,"turnoverRate":0.00378,"open":29.5}]}}}