AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,506.257

-7.788-0.51%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,507.097

Open:1,491.217

Low:1,489.977

Close:1,514.046

Volume:34.65M

Turnover:1.40B

Market Cap:1.32T

Float Cap:1.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	36.68	+1.89%	+0.680	2.93M	107.05M	44.81B
BHP GROUP LTD AU BHP.AU	59.25	+1.44%	+0.840	10.36M	608.04M	300.93B
Rio Tinto Ltd AU RIO.AU	169.44	+1.26%	+2.110	1.09M	184.31M	275.43B
TELSTRA GROUP LTD AU TLS.AU	5.23	+0.97%	+0.050	23.79M	123.93M	58.86B
WESFARMERS LTD AU WES.AU	80.08	+0.58%	+0.460	1.39M	111.36M	90.91B
CSL LIMITED AU CSL.AU	147.3	+0.37%	+0.540	1.18M	173.79M	71.46B
WESTPAC BANKING CORPORATION AU WBC.AU	41.8	-1.74%	-0.740	3.63M	151.02M	142.97B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.33	-1.77%	-0.710	4.56M	178.75M	118.55B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	47.62	-2.86%	-1.400	4.34M	206.33M	145.93B
Macquarie AU MQG.AU	199.86	-6.38%	-13.620	1.46M	293.18M	76.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1506.2571,"timestamp":1772427599846,"preClose":1514.0455,"halted":0,"volume":34650483,"delay":0,"changeRate":-0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.788452,"latestTime":"03-02 16:00:00 AEDT","open":1491.2169,"high":1507.097,"low":1489.9772,"amount":1404945368,"amplitude":0.011307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772492400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772406000000,1772427600000]],"turnoverRate":0.001159,"increases":6,"decrements":4,"flats":0,"marketCap":1323319640064,"floatMarketCap":1233339109376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1507.097,"amplitude":0.011307,"preClose":1514.0455,"low":1489.9772,"latestPrice":1506.2571,"volume":34650483,"delay":0,"open":1491.2169,"prevYearClose":1349.8064,"prevWeekClose":1514.045,"prevMonthClose":1514.045,"prevQuarterClose":1349.806,"fiveDayClose":1468.649,"twentyDayClose":1395.981,"sixtyDayClose":1300.521,"secType":"PLATE","market":"AU","turnoverRate":0.001159,"marketCap":1323319640064,"floatMarketCap":1233339109376,"timestamp":1772427599846,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.018889,"change":0.68,"latestPrice":36.68,"volume":2932721,"market":"AU","high":36.68,"low":35.75,"preClose":36,"open":35.8,"turnoverRate":0.002407,"peRate":75.251678,"amplitude":0.025833,"marketValue":44808258362.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":25.51,"changeRate5Day":0.171511,"changeRate20Day":0.186671,"changeRate60Day":0.248044,"changeRateWTD":0.018889,"changeRateMTD":0.018889,"changeRateQTD":0.248468,"changeRateYTD":0.248468,"amount":107053362,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.785714,"pbRate":9.669456,"roa":0.036363,"roe":0.118801,"dividePrice":0.8388,"divideRate":0.022868,"floatMarketCap":44698723666.24,"shares":1221599192,"floatShares":1218612968},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"volume":10362367,"market":"AU","high":59.25,"low":57.08,"preClose":58.41,"open":57.1,"turnoverRate":0.002164,"peRate":20.778613,"amplitude":0.037151,"marketValue":300925605618.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":32.538,"changeRate5Day":0.096816,"changeRate20Day":0.198907,"changeRate60Day":0.392152,"changeRateWTD":0.014381,"changeRateMTD":0.014381,"changeRateQTD":0.302484,"changeRateYTD":0.302484,"amount":608042483,"eps":2.85149,"lyrEps":1.777843,"lyrPeRate":33.326902,"pbRate":4.214672,"roa":0.122252,"roe":0.24713,"dividePrice":1.883893,"divideRate":0.031796,"floatMarketCap":283668953532.75,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.01261,"change":2.11,"latestPrice":169.44,"volume":1088988,"market":"AU","high":170.71,"low":166.235,"preClose":167.33,"open":166.47,"turnoverRate":0.000878,"peRate":19.661752,"amplitude":0.026744,"marketValue":275426244960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.71,"week52Low":98.784,"changeRate5Day":0.051769,"changeRate20Day":0.129751,"changeRate60Day":0.254832,"changeRateWTD":0.01261,"changeRateMTD":0.01261,"changeRateQTD":0.154066,"changeRateYTD":0.154066,"amount":184310342,"eps":8.617747,"lyrEps":6.084,"lyrPeRate":27.850099,"pbRate":3.126004,"roa":0.078614,"roe":0.163998,"dividePrice":5.694172,"divideRate":0.033606,"floatMarketCap":210237989063.52,"shares":1625509000,"floatShares":1240781333},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.009653,"change":0.05,"latestPrice":5.23,"volume":23788320,"market":"AU","high":5.23,"low":5.16,"preClose":5.18,"open":5.18,"turnoverRate":0.002114,"peRate":26.412408,"amplitude":0.013514,"marketValue":58863321937.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.23,"week52Low":3.898,"changeRate5Day":0.038316,"changeRate20Day":0.086866,"changeRate60Day":0.08913,"changeRateWTD":0.009653,"changeRateMTD":0.009653,"changeRateQTD":0.095747,"changeRateYTD":0.095747,"amount":123928241,"eps":0.198013,"lyrEps":0.188639,"lyrPeRate":27.724914,"pbRate":4.415191,"roa":0.058508,"roe":0.14753,"dividePrice":0.2,"divideRate":0.038241,"floatMarketCap":58863321937.79001,"shares":11254937273,"floatShares":11254937273},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.005777,"change":0.46,"latestPrice":80.08,"volume":1391805,"market":"AU","high":80.44,"low":78.65,"preClose":79.62,"open":79,"turnoverRate":0.001232,"peRate":29.659259,"amplitude":0.022482,"marketValue":90913440858.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.852,"week52Low":64.862,"changeRate5Day":-0.018146,"changeRate20Day":-0.028615,"changeRate60Day":-0.006846,"changeRateWTD":0.005777,"changeRateMTD":0.005777,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":111360148,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":31.0358,"pbRate":11.572485,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.026598,"floatMarketCap":90468820281.84,"shares":1135282728,"floatShares":1129730523},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.003679,"change":0.54,"latestPrice":147.3,"volume":1179874,"market":"AU","high":147.6,"low":145.21,"preClose":146.76,"open":145.92,"turnoverRate":0.002438,"peRate":36.386726,"amplitude":0.016285,"marketValue":71462800336.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":144.61,"changeRate5Day":-0.000543,"changeRate20Day":-0.168173,"changeRate60Day":-0.197013,"changeRateWTD":0.003679,"changeRateMTD":0.003679,"changeRateQTD":-0.146829,"changeRateYTD":-0.146829,"amount":173789758,"eps":4.04818,"lyrEps":6.169999,"lyrPeRate":23.873586,"pbRate":2.704023,"roa":0.065783,"roe":0.066624,"dividePrice":4.136065,"divideRate":0.028079,"floatMarketCap":71285901874.20001,"shares":485151394,"floatShares":483950454},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.017395,"change":-0.74,"latestPrice":41.8,"volume":3630462,"market":"AU","high":41.92,"low":41,"preClose":42.54,"open":41.6,"turnoverRate":0.001068,"peRate":20.962499,"amplitude":0.021627,"marketValue":142970768149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":27.228,"changeRate5Day":-0.005709,"changeRate20Day":0.073998,"changeRate60Day":0.126078,"changeRateWTD":-0.017395,"changeRateMTD":-0.017395,"changeRateQTD":0.082902,"changeRateYTD":0.082902,"amount":151018382,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.9625,"pbRate":1.964802,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036603,"floatMarketCap":142121860643.4,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.017732,"change":-0.71,"latestPrice":39.33,"volume":4559925,"market":"AU","high":39.69,"low":38.71,"preClose":40.04,"open":39.6,"turnoverRate":0.001531,"peRate":20.016887,"amplitude":0.024476,"marketValue":118548439826.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.011064,"changeRate20Day":0.070204,"changeRate60Day":0.149328,"changeRateWTD":-0.017732,"changeRateMTD":-0.017732,"changeRateQTD":0.082278,"changeRateYTD":0.082278,"amount":178745078,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.016887,"pbRate":1.666692,"roa":0.004696,"roe":0.083259,"dividePrice":1.66,"divideRate":0.042207,"floatMarketCap":117111887231.31,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.02856,"change":-1.4,"latestPrice":47.62,"volume":4338579,"market":"AU","high":48.06,"low":47.04,"preClose":49.02,"open":47.96,"turnoverRate":0.001421,"peRate":20.630401,"amplitude":0.020808,"marketValue":145931445237.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":29.808,"changeRate5Day":-0.005222,"changeRate20Day":0.108473,"changeRate60Day":0.185757,"changeRateWTD":-0.02856,"changeRateMTD":-0.02856,"changeRateQTD":0.125502,"changeRateYTD":0.125502,"amount":206327884,"eps":2.308244,"lyrEps":2.209545,"lyrPeRate":21.551948,"pbRate":2.319244,"roa":0.006236,"roe":0.108485,"dividePrice":1.7017,"divideRate":0.035735,"floatMarketCap":145435619273.25998,"shares":3064499060,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.0638,"change":-13.62,"latestPrice":199.86,"volume":1461442,"market":"AU","high":204.495,"low":198.5,"preClose":213.48,"open":204.01,"turnoverRate":0.004055,"peRate":20.239064,"amplitude":0.028082,"marketValue":76174323621.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.066642,"changeRate20Day":-0.05624,"changeRate60Day":0.030366,"changeRateWTD":-0.0638,"changeRateMTD":-0.0638,"changeRateQTD":-0.016437,"changeRateYTD":-0.016437,"amount":293181857,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":20.407269,"pbRate":2.204054,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.033523,"floatMarketCap":72038397198.42,"shares":381138415,"floatShares":360444297}]}}}