AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,436.259

+2.8630.20%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,448.335

Open:1,438.956

Low:1,434.549

Close:1,433.396

Volume:16.01M

Turnover:757.57M

Market Cap:1.26T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	184.06	+2.05%	+3.690	26.55K	4.86M	89.30B
WESFARMERS LTD AU WES.AU	87.36	+1.32%	+1.140	45.14K	3.92M	99.18B
BHP GROUP LTD AU BHP.AU	50.22	+0.99%	+0.490	274.02K	13.82M	255.06B
Macquarie AU MQG.AU	214.79	+0.88%	+1.880	26.74K	5.82M	81.86B
Rio Tinto Ltd AU RIO.AU	161.31	+0.59%	+0.940	61.53K	10.01M	262.21B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.98	-0.02%	-0.010	68.17K	3.00M	134.78B
TELSTRA GROUP LTD AU TLS.AU	4.875	-0.10%	-0.005	1.05M	5.13M	54.87B
WOOLWORTHS GROUP LTD AU WOW.AU	31.42	-0.70%	-0.220	67.48K	2.13M	38.38B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.045	-1.55%	-0.585	136.65K	5.09M	111.66B
WESTPAC BANKING CORPORATION AU WBC.AU	39.23	-1.95%	-0.780	87.68K	3.46M	134.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1436.2589,"timestamp":1770694519920,"preClose":1433.3964,"halted":0,"volume":16009991,"delay":0,"changeRate":0.001997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.862549,"latestTime":"02-10 14:35:20 AEDT","open":1438.9556,"high":1448.3354,"low":1434.5492,"amount":757573541,"amplitude":0.009618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000535,"increases":5,"decrements":5,"flats":0,"marketCap":1261893324800,"floatMarketCap":1177186897920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1448.3354,"amplitude":0.009618,"preClose":1433.3964,"low":1434.5492,"latestPrice":1436.2589,"volume":16009991,"delay":0,"open":1438.9556,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1414.502,"twentyDayClose":1349.666,"sixtyDayClose":1346.176,"secType":"PLATE","market":"AU","turnoverRate":0.000535,"marketCap":1261893324800,"floatMarketCap":1177186897920,"timestamp":1770694519920,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.020458,"change":3.69,"latestPrice":184.06,"volume":26550,"market":"AU","high":184.13,"low":183.34,"preClose":180.37,"open":181.9,"turnoverRate":0.000055,"peRate":21.129345,"amplitude":0.00438,"marketValue":89296965579.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.033406,"changeRate20Day":0.051171,"changeRate60Day":0.027924,"changeRateWTD":0.019723,"changeRateMTD":0.014552,"changeRateQTD":0.066087,"changeRateYTD":0.066087,"amount":4858435.7415,"eps":8.711108,"lyrEps":6.169999,"lyrPeRate":29.831447,"pbRate":3.271179,"roa":0.066256,"roe":0.153695,"dividePrice":4.2598,"divideRate":0.023144,"floatMarketCap":89075920563.24,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.013222,"change":1.14,"latestPrice":87.36,"volume":45138,"market":"AU","high":87.36,"low":87.07,"preClose":86.22,"open":86,"turnoverRate":0.00004,"peRate":33.860466,"amplitude":0.003363,"marketValue":99178299118.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.040867,"changeRate20Day":0.062386,"changeRate60Day":0.067058,"changeRateWTD":0.027281,"changeRateMTD":0.047985,"changeRateQTD":0.077321,"changeRateYTD":0.077321,"amount":3923589.50478,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.857237,"pbRate":10.793155,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023581,"floatMarketCap":98693258489.28,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.009853,"change":0.49,"latestPrice":50.22,"volume":274022,"market":"AU","high":50.27,"low":50.135,"preClose":49.73,"open":50.7,"turnoverRate":0.000057,"peRate":20.050943,"amplitude":0.002715,"marketValue":255063019648.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.001795,"changeRate20Day":0.079768,"changeRate60Day":0.16628,"changeRateWTD":0.029309,"changeRateMTD":-0.006921,"changeRateQTD":0.103979,"changeRateYTD":0.103979,"amount":13817153.79744,"eps":2.50462,"lyrEps":1.777843,"lyrPeRate":28.247714,"pbRate":3.790178,"roa":0.110222,"roe":0.219917,"dividePrice":1.553034,"divideRate":0.030925,"floatMarketCap":240436368715.86,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.00883,"change":1.88,"latestPrice":214.79,"volume":26741,"market":"AU","high":214.99,"low":214.44,"preClose":212.91,"open":218,"turnoverRate":0.000074,"peRate":21.750968,"amplitude":0.002583,"marketValue":81864720157.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":-0.009454,"changeRate20Day":0.045563,"changeRate60Day":0.06347,"changeRateWTD":0.033489,"changeRateMTD":0.012301,"changeRateQTD":0.057037,"changeRateYTD":0.057037,"amount":5817128.03672,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.931739,"pbRate":2.368702,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031193,"floatMarketCap":77419830552.62999,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.005861,"change":0.94,"latestPrice":161.31,"volume":61531,"market":"AU","high":161.78,"low":160.93,"preClose":160.37,"open":163.42,"turnoverRate":0.00005,"peRate":18.198314,"amplitude":0.0053,"marketValue":262210856790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.78,"week52Low":98.784,"changeRate5Day":0.05521,"changeRate20Day":0.132556,"changeRate60Day":0.21771,"changeRateWTD":0.026929,"changeRateMTD":0.064401,"changeRateQTD":0.098692,"changeRateYTD":0.098692,"amount":10006377.34885,"eps":8.864008,"lyrEps":7.072,"lyrPeRate":22.809672,"pbRate":3.190928,"roa":0.072993,"roe":0.171575,"dividePrice":5.266197,"divideRate":0.032646,"floatMarketCap":200150436826.23,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000227,"change":-0.01,"latestPrice":43.98,"volume":68172,"market":"AU","high":44.01,"low":43.93,"preClose":43.99,"open":43.88,"turnoverRate":0.000022,"peRate":19.997881,"amplitude":0.001819,"marketValue":134776668658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.02184,"changeRate20Day":0.056704,"changeRate60Day":0.030701,"changeRateWTD":0.014299,"changeRateMTD":0.014065,"changeRateQTD":0.039471,"changeRateYTD":0.039471,"amount":3000176.503272,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.90455,"pbRate":2.141964,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.038647,"floatMarketCap":134318742873.54,"shares":3064499060,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.001025,"change":-0.005,"latestPrice":4.875,"volume":1053419,"market":"AU","high":4.875,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.000094,"peRate":25.930852,"amplitude":0.003074,"marketValue":54867819205.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.003067,"changeRate20Day":0.005155,"changeRate60Day":-0.044118,"changeRateWTD":-0.001025,"changeRateMTD":-0.001025,"changeRateQTD":0.001027,"changeRateYTD":0.001027,"amount":5133836.864449,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.843012,"pbRate":3.947609,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038974,"floatMarketCap":54867819205.875,"shares":11254937273,"floatShares":11254937273},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006953,"change":-0.22,"latestPrice":31.42,"volume":67482,"market":"AU","high":31.49,"low":31.38,"preClose":31.64,"open":31.36,"turnoverRate":0.000055,"peRate":40.076532,"amplitude":0.003477,"marketValue":38382646612.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.013222,"changeRate20Day":0.036622,"changeRate60Day":0.097067,"changeRateWTD":-0.000954,"changeRateMTD":0.015514,"changeRateQTD":0.069435,"changeRateYTD":0.069435,"amount":2129338.297494,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.076531,"pbRate":7.897664,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026735,"floatMarketCap":38288819454.560005,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.015546,"change":-0.585,"latestPrice":37.045,"volume":136649,"market":"AU","high":37.135,"low":37.01,"preClose":37.63,"open":37.58,"turnoverRate":0.000046,"peRate":18.853943,"amplitude":0.003322,"marketValue":111660995509.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.007205,"changeRate20Day":0.032182,"changeRate60Day":-0.025644,"changeRateWTD":0.000946,"changeRateMTD":0.009401,"changeRateQTD":0.0194,"changeRateYTD":0.0194,"amount":5092579.862453,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.853943,"pbRate":1.56986,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044805,"floatMarketCap":110307903953.315,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.019495,"change":-0.78,"latestPrice":39.23,"volume":87682,"market":"AU","high":39.365,"low":39.185,"preClose":40.01,"open":39.72,"turnoverRate":0.000026,"peRate":19.673657,"amplitude":0.004499,"marketValue":134180460155.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":-0.002289,"changeRate20Day":0.0302,"changeRate60Day":-0.015805,"changeRateWTD":-0.005072,"changeRateMTD":0.010562,"changeRateQTD":0.016321,"changeRateYTD":0.016321,"amount":3463132.288364,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.673657,"pbRate":1.843999,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039001,"floatMarketCap":133383746244.98999,"shares":3420353305,"floatShares":3400044513}]}}}