AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,524.190

+8.6820.57%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,530.117

Open:1,529.015

Low:1,520.064

Close:1,515.508

Volume:54.68M

Turnover:1.85B

Market Cap:1.34T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	65.75	+3.20%	+2.040	9.25M	604.46M	333.94B
CSL LIMITED AU CSL.AU	171.2	+2.84%	+4.720	3.46M	597.36M	81.99B
Rio Tinto Ltd AU RIO.AU	173.04	+1.81%	+3.070	1.24M	214.72M	281.28B
WESFARMERS LTD AU WES.AU	84.34	+0.09%	+0.080	1.65M	139.44M	95.75B
TELSTRA GROUP LTD AU TLS.AU	4.71	-0.63%	-0.030	43.62M	205.12M	52.70B
Macquarie AU MQG.AU	252.3	-0.75%	-1.910	649.26K	164.09M	96.79B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.43	-1.26%	-0.490	6.21M	238.78M	119.80B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.01	-1.62%	-0.610	5.14M	190.80M	111.56B
WESTPAC BANKING CORPORATION AU WBC.AU	33.82	-1.80%	-0.620	6.21M	210.62M	115.68B
WOOLWORTHS GROUP LTD AU WOW.AU	38.99	-1.84%	-0.730	2.69M	105.54M	47.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1524.1897,"timestamp":1787205599966,"preClose":1515.5079,"halted":0,"volume":54682600,"delay":0,"changeRate":0.005729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.681763,"latestTime":"08-20 16:00:00 AEST","open":1529.0153,"high":1530.1174,"low":1520.0642,"amount":1850167147,"amplitude":0.006634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.001833,"increases":3,"decrements":7,"flats":0,"marketCap":1335560192000,"floatMarketCap":1238934077440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1530.1174,"amplitude":0.006634,"preClose":1515.5079,"low":1520.0642,"latestPrice":1524.1897,"volume":54682600,"delay":0,"open":1529.0153,"prevYearClose":1349.8064,"prevWeekClose":1506.465,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1528.285,"twentyDayClose":1467.202,"sixtyDayClose":1464.32,"secType":"PLATE","market":"AU","turnoverRate":0.001833,"marketCap":1335560192000,"floatMarketCap":1238934077440,"timestamp":1787205599966,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.03202,"change":2.04,"latestPrice":65.75,"volume":9254142,"market":"AU","high":65.75,"low":64.68,"preClose":63.71,"open":65.1,"turnoverRate":0.001933,"peRate":24.220537,"amplitude":0.016795,"marketValue":333938541256.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.036249,"changeRate20Day":0.084447,"changeRate60Day":0.072944,"changeRateWTD":0.07172,"changeRateMTD":0.090201,"changeRateQTD":0.106902,"changeRateYTD":0.472894,"amount":604457016,"eps":2.714638,"lyrEps":1.932,"lyrPeRate":34.032091,"pbRate":4.667106,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029399,"floatMarketCap":314788754342.25,"shares":5078913175,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.028352,"change":4.72,"latestPrice":171.2,"volume":3463800,"market":"AU","high":175.94,"low":169.53,"preClose":166.48,"open":169.99,"turnoverRate":0.007233,"peRate":0,"amplitude":0.038503,"marketValue":81989730804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.386,"week52Low":90,"changeRate5Day":0.24491,"changeRate20Day":0.47905,"changeRate60Day":0.724763,"changeRateWTD":0.254212,"changeRateMTD":0.391191,"changeRateQTD":0.492069,"changeRateYTD":0.004648,"amount":597357158,"eps":-7.517244,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.943492,"roa":0.07257,"roe":-0.158349,"dividePrice":4.10287,"divideRate":0.023965,"floatMarketCap":81989730804.79999,"shares":478911979,"floatShares":478911979},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.018062,"change":3.07,"latestPrice":173.04,"volume":1241724,"market":"AU","high":174.05,"low":171.79,"preClose":169.97,"open":173.69,"turnoverRate":0.001001,"peRate":16.682131,"amplitude":0.013296,"marketValue":281278077360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.244,"changeRate5Day":0.000058,"changeRate20Day":0.081142,"changeRate60Day":-0.065215,"changeRateWTD":0.03252,"changeRateMTD":0.031517,"changeRateQTD":0.019916,"changeRateYTD":0.225149,"amount":214724015,"eps":10.372775,"lyrEps":6.084,"lyrPeRate":28.441815,"pbRate":3.058077,"roa":0.081064,"roe":0.193121,"dividePrice":6.533679,"divideRate":0.037758,"floatMarketCap":214704801862.31998,"shares":1625509000,"floatShares":1240781333},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.000949,"change":0.08,"latestPrice":84.34,"volume":1652154,"market":"AU","high":84.74,"low":83.85,"preClose":84.26,"open":84.3,"turnoverRate":0.001462,"peRate":31.237036,"amplitude":0.010563,"marketValue":95749745279.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.04679,"changeRate20Day":-0.042787,"changeRate60Day":0.087416,"changeRateWTD":-0.049154,"changeRateMTD":-0.056177,"changeRateQTD":-0.067035,"changeRateYTD":0.053092,"amount":139441067,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.686806,"pbRate":12.188104,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025255,"floatMarketCap":95281472309.82,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.006329,"change":-0.03,"latestPrice":4.71,"volume":43615603,"market":"AU","high":4.73,"low":4.67,"preClose":4.74,"open":4.72,"turnoverRate":0.003898,"peRate":23.786318,"amplitude":0.012658,"marketValue":52702627250.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.02686,"changeRate20Day":-0.044625,"changeRate60Day":-0.099426,"changeRateWTD":-0.014644,"changeRateMTD":-0.061753,"changeRateQTD":-0.072835,"changeRateYTD":-0.013199,"amount":205117256,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.668342,"pbRate":4.189398,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042463,"floatMarketCap":52702627250.73,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.007513,"change":-1.91,"latestPrice":252.3,"volume":649263,"market":"AU","high":254.5,"low":251.24,"preClose":254.21,"open":254.13,"turnoverRate":0.001801,"peRate":19.914753,"amplitude":0.012824,"marketValue":96790107607.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.029914,"changeRate20Day":-0.005714,"changeRate60Day":0.068117,"changeRateWTD":-0.036655,"changeRateMTD":-0.003121,"changeRateQTD":0.008031,"changeRateYTD":0.263477,"amount":164094527,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.914753,"pbRate":2.683545,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027745,"floatMarketCap":90940096133.1,"shares":383631025,"floatShares":360444297},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.01259,"change":-0.49,"latestPrice":38.43,"volume":6209556,"market":"AU","high":38.8,"low":38.06,"preClose":38.92,"open":38.56,"turnoverRate":0.002033,"peRate":19.652223,"amplitude":0.019013,"marketValue":119800722710.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.071963,"changeRate20Day":-0.034665,"changeRate60Day":0.018013,"changeRateWTD":-0.071066,"changeRateMTD":-0.070167,"changeRateQTD":0.015055,"changeRateYTD":-0.072008,"amount":238781052,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.392721,"pbRate":1.978183,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.0442,"floatMarketCap":117368560450.89,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.016215,"change":-0.61,"latestPrice":37.01,"volume":5144771,"market":"AU","high":37.44,"low":36.86,"preClose":37.62,"open":37.3,"turnoverRate":0.001728,"peRate":18.83613,"amplitude":0.015417,"marketValue":111555498550.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.027077,"changeRate20Day":0.029199,"changeRate60Day":0.040484,"changeRateWTD":-0.048341,"changeRateMTD":-0.008041,"changeRateQTD":0.046959,"changeRateYTD":0.041948,"amount":190799874,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.83613,"pbRate":1.570032,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044828,"floatMarketCap":110203685391.06999,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.018002,"change":-0.62,"latestPrice":33.82,"volume":6214993,"market":"AU","high":34.35,"low":33.66,"preClose":34.44,"open":34.22,"turnoverRate":0.001828,"peRate":16.658269,"amplitude":0.020035,"marketValue":115676348775.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.66,"changeRate5Day":-0.052661,"changeRate20Day":-0.076965,"changeRate60Day":-0.070624,"changeRateWTD":-0.043822,"changeRateMTD":-0.106945,"changeRateQTD":-0.039477,"changeRateYTD":-0.106331,"amount":210617094,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.960568,"pbRate":1.634747,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045535,"floatMarketCap":114989505429.66,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.018379,"change":-0.73,"latestPrice":38.99,"volume":2692745,"market":"AU","high":39.72,"low":38.99,"preClose":39.72,"open":39.72,"turnoverRate":0.00221,"peRate":79.990811,"amplitude":0.018379,"marketValue":47630152496.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.018379,"changeRate20Day":0.001799,"changeRate60Day":0.126228,"changeRateWTD":-0.02525,"changeRateMTD":-0.019613,"changeRateQTD":-0.025981,"changeRateYTD":0.343464,"amount":105543241,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.732143,"pbRate":10.27841,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.02157,"floatMarketCap":47513719622.32,"shares":1221599192,"floatShares":1218612968}]}}}