AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,478.316

+2.1810.15%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,484.716

Open:1,480.440

Low:1,478.217

Close:1,476.135

Volume:4.86M

Turnover:151.39M

Market Cap:1.30T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	179.99	+0.95%	+1.690	63.23K	11.39M	86.20B
WESFARMERS LTD AU WES.AU	73.23	+0.67%	+0.490	42.05K	3.07M	83.14B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.83	+0.28%	+0.110	46.83K	1.82M	121.05B
BHP GROUP LTD AU BHP.AU	60.95	+0.28%	+0.170	334.32K	20.31M	309.56B
Rio Tinto Ltd AU RIO.AU	166.5	+0.23%	+0.380	19.23K	3.20M	270.89B
WESTPAC BANKING CORPORATION AU WBC.AU	35	+0.20%	+0.070	132.63K	4.65M	119.71B
Macquarie AU MQG.AU	241.93	+0.16%	+0.390	12.44K	3.01M	92.81B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.09	+0.16%	+0.060	169.49K	6.46M	114.81B
WOOLWORTHS GROUP LTD AU WOW.AU	37.89	-0.55%	-0.210	32.91K	1.25M	46.29B
TELSTRA GROUP LTD AU TLS.AU	4.8	-0.62%	-0.030	954.40K	4.61M	53.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1478.3163,"timestamp":1790037493275,"preClose":1476.135,"halted":0,"volume":4860347,"delay":0,"changeRate":0.001478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.181274,"latestTime":"09-22 10:38:14 AEST","open":1480.4403,"high":1484.7156,"low":1478.2173,"amount":151387406,"amplitude":0.004402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790056800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790035200000,1790056800000]],"turnoverRate":0.000161,"increases":4,"decrements":6,"flats":0,"marketCap":1295355826176,"floatMarketCap":1255256104960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1484.7156,"amplitude":0.004402,"preClose":1476.135,"low":1478.2173,"latestPrice":1478.3163,"volume":4860347,"delay":0,"open":1480.4403,"prevYearClose":1349.8064,"prevWeekClose":1475.498,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1455.498,"twentyDayClose":1545.751,"sixtyDayClose":1462.166,"secType":"PLATE","market":"AU","turnoverRate":0.000161,"marketCap":1295355826176,"floatMarketCap":1255256104960,"timestamp":1790037493275,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.009478,"change":1.69,"latestPrice":179.99,"volume":63225,"market":"AU","high":180.8,"low":179.25,"preClose":178.3,"open":180,"turnoverRate":0.000132,"peRate":0,"amplitude":0.008693,"marketValue":86199367100.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.032882,"changeRate20Day":0.050153,"changeRate60Day":0.589231,"changeRateWTD":0.025058,"changeRateMTD":0.062822,"changeRateQTD":0.589231,"changeRateYTD":0.070032,"amount":11385064.845,"eps":-7.510996,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.149413,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1187,"divideRate":0.022883,"floatMarketCap":86199367100.21,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.006736,"change":0.49,"latestPrice":73.23,"volume":42051,"market":"AU","high":73.265,"low":72.69,"preClose":72.74,"open":72.82,"turnoverRate":0.000037,"peRate":28.898975,"amplitude":0.007905,"marketValue":83136754171.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.005492,"changeRate20Day":-0.100821,"changeRate60Day":-0.177505,"changeRateWTD":0.002739,"changeRateMTD":-0.064034,"changeRateQTD":-0.177505,"changeRateYTD":-0.071616,"amount":3067275.21129,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.898974,"pbRate":10.422058,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030315,"floatMarketCap":82730166199.29001,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.002841,"change":0.11,"latestPrice":38.83,"volume":46829,"market":"AU","high":39,"low":38.8,"preClose":38.72,"open":38.85,"turnoverRate":0.000015,"peRate":19.856774,"amplitude":0.005165,"marketValue":121047672725.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.01596,"changeRate20Day":0.015163,"changeRate60Day":0.025621,"changeRateWTD":0.009358,"changeRateMTD":0.005177,"changeRateQTD":0.025621,"changeRateYTD":-0.062349,"amount":1820130.278452,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.573754,"pbRate":1.998773,"roa":0.005496,"roe":0.099075,"dividePrice":1.7004,"divideRate":0.043791,"floatMarketCap":118590195220.09,"shares":3117375038,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.002797,"change":0.17,"latestPrice":60.95,"volume":334320,"market":"AU","high":61.06,"low":60.5,"preClose":60.78,"open":60.5,"turnoverRate":0.00007,"peRate":22.471022,"amplitude":0.009214,"marketValue":309559758016.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.433,"changeRate5Day":0.028692,"changeRate20Day":-0.079625,"changeRate60Day":0.048512,"changeRateWTD":-0.001638,"changeRateMTD":-0.059617,"changeRateQTD":0.048512,"changeRateYTD":0.394737,"amount":20312278.90272,"eps":2.712382,"lyrEps":1.932,"lyrPeRate":31.547619,"pbRate":4.329989,"roa":0.134342,"roe":0.240024,"dividePrice":2.41475,"divideRate":0.039619,"floatMarketCap":291807978359.85004,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.002288,"change":0.38,"latestPrice":166.5,"volume":19228,"market":"AU","high":166.87,"low":166,"preClose":166.12,"open":166.24,"turnoverRate":0.000012,"peRate":16.064986,"amplitude":0.005237,"marketValue":270891337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":112.775,"changeRate5Day":0.012158,"changeRate20Day":-0.071337,"changeRate60Day":-0.018631,"changeRateWTD":-0.005911,"changeRateMTD":-0.047537,"changeRateQTD":-0.018631,"changeRateYTD":0.178845,"amount":3200531.3648,"eps":10.364154,"lyrEps":6.084,"lyrPeRate":27.366864,"pbRate":2.947601,"roa":0.081064,"roe":0.193121,"dividePrice":6.528249,"divideRate":0.039209,"floatMarketCap":259187748138,"shares":1626975000,"floatShares":1556683172},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.002004,"change":0.07,"latestPrice":35,"volume":132633,"market":"AU","high":35.14,"low":35,"preClose":34.93,"open":35.09,"turnoverRate":0.000039,"peRate":17.239486,"amplitude":0.004008,"marketValue":119712365675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.018923,"changeRate20Day":0.028807,"changeRate60Day":-0.005964,"changeRateWTD":0.007194,"changeRateMTD":0.013025,"changeRateQTD":-0.005964,"changeRateYTD":-0.075151,"amount":4652808.347826,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.552332,"pbRate":1.691785,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044,"floatMarketCap":119001557955,"shares":3420353305,"floatShares":3400044513},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.001615,"change":0.39,"latestPrice":241.93,"volume":12441,"market":"AU","high":242.77,"low":241.3,"preClose":241.54,"open":242.47,"turnoverRate":0.000035,"peRate":19.09622,"amplitude":0.006086,"marketValue":92811853878.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.012132,"changeRate20Day":-0.03996,"changeRate60Day":-0.033401,"changeRateWTD":0.013871,"changeRateMTD":-0.034558,"changeRateQTD":-0.033401,"changeRateYTD":0.211546,"amount":3014475.57411,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.096219,"pbRate":2.573246,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028934,"floatMarketCap":87202288773.21,"shares":383631025,"floatShares":360444297},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.001578,"change":0.06,"latestPrice":38.09,"volume":169487,"market":"AU","high":38.32,"low":38.04,"preClose":38.03,"open":38.03,"turnoverRate":0.000057,"peRate":19.385792,"amplitude":0.007363,"marketValue":114810833282.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.026131,"changeRate20Day":0.028625,"changeRate60Day":0.077511,"changeRateWTD":0.010881,"changeRateMTD":0.023925,"changeRateQTD":0.077511,"changeRateYTD":0.072354,"amount":6463325.72968,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.385793,"pbRate":1.615848,"roa":0.004539,"roe":0.082436,"dividePrice":1.66,"divideRate":0.043581,"floatMarketCap":113419572454.63,"shares":3014198826,"floatShares":2977673207},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.005512,"change":-0.21,"latestPrice":37.89,"volume":32912,"market":"AU","high":38.09,"low":37.88,"preClose":38.1,"open":37.97,"turnoverRate":0.000027,"peRate":40.962162,"amplitude":0.005512,"marketValue":46286393384.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.027963,"changeRate20Day":-0.011969,"changeRate60Day":-0.041099,"changeRateWTD":-0.008894,"changeRateMTD":-0.047751,"changeRateQTD":-0.041099,"changeRateYTD":0.322652,"amount":1249410.675744,"eps":0.925,"lyrEps":0.925,"lyrPeRate":40.962162,"pbRate":9.653054,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.0256,"floatMarketCap":46173245357.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"volume":954398,"market":"AU","high":4.85,"low":4.8,"preClose":4.83,"open":4.84,"turnoverRate":0.000085,"peRate":24.240834,"amplitude":0.010352,"marketValue":53709683822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.008264,"changeRate20Day":0.044614,"changeRate60Day":-0.033622,"changeRateWTD":-0.012346,"changeRateMTD":0.027837,"changeRateQTD":-0.033622,"changeRateYTD":0.028718,"amount":4607395.857077,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.120603,"pbRate":4.26945,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04375,"floatMarketCap":53709683822.4,"shares":11189517463,"floatShares":11189517463}]}}}