AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,241.413

-1.924-0.15%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,247.691

Open:1,243.125

Low:1,240.352

Close:1,243.337

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTPAC BANKING CORPORATION AU WBC.AU	33.26	+0.48%	+0.160	4.60M	152.93M	113.66B
Rio Tinto Ltd AU RIO.AU	110.01	+0.30%	+0.330	2.01M	220.95M	178.73B
BHP GROUP LTD AU BHP.AU	37.98	+0.08%	+0.030	8.45M	321.57M	192.79B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.63	-0.03%	-0.010	3.58M	105.84M	87.92B
WESFARMERS LTD AU WES.AU	84.56	-0.05%	-0.040	1.07M	90.89M	95.98B
WOOLWORTHS GROUP LTD AU WOW.AU	32	-0.16%	-0.050	2.12M	67.81M	39.08B
TELSTRA GROUP LTD AU TLS.AU	4.85	-0.21%	-0.010	24.22M	117.72M	55.30B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.51	-0.23%	-0.090	3.34M	128.71M	117.64B
Macquarie AU MQG.AU	216.33	-0.42%	-0.910	500.69K	108.61M	78.73B
CSL LIMITED AU CSL.AU	242.96	-1.32%	-3.260	706.11K	172.30M	117.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1241.4131,"timestamp":1749103199998,"preClose":1243.3367,"halted":0,"volume":33966708,"delay":0,"changeRate":-0.001547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.923584,"latestTime":"06-05 16:00:00 AEST","open":1243.1254,"high":1247.6909,"low":1240.3516,"amount":993503465,"amplitude":0.005903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.001131,"increases":4,"decrements":6,"flats":0,"marketCap":1077066047488,"floatMarketCap":1022284496896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1247.6909,"amplitude":0.005903,"preClose":1243.3367,"low":1240.3516,"latestPrice":1241.4131,"volume":33966708,"delay":0,"open":1243.1254,"prevYearClose":1257.0466,"prevWeekClose":1239.862,"prevMonthClose":1239.862,"prevQuarterClose":1201.14,"fiveDayClose":1237.222,"twentyDayClose":1213.984,"sixtyDayClose":1216.273,"secType":"PLATE","market":"AU","turnoverRate":0.001131,"marketCap":1077066047488,"floatMarketCap":1022284496896,"timestamp":1749103199998,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.004834,"change":0.16,"latestPrice":33.26,"volume":4602532,"market":"AU","high":33.38,"low":33.03,"preClose":33.1,"open":33.09,"turnoverRate":0.001353,"peRate":16.954328,"amplitude":0.010574,"marketValue":113657002648.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.427,"week52Low":25.267,"changeRate5Day":0.04888,"changeRate20Day":0.090492,"changeRate60Day":0.120884,"changeRateWTD":0.021499,"changeRateMTD":0.021499,"changeRateQTD":0.079344,"changeRateYTD":0.0543,"amount":152929945,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.539595,"pbRate":1.578241,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045701,"floatMarketCap":113129554592.26,"shares":3417227981,"floatShares":3401369651},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.003009,"change":0.33,"latestPrice":110.01,"volume":2007880,"market":"AU","high":110.7,"low":109.41,"preClose":109.68,"open":109.68,"turnoverRate":0.001618,"peRate":10.124062,"amplitude":0.011761,"marketValue":178729188731.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":101.92,"changeRate5Day":-0.029809,"changeRate20Day":-0.052292,"changeRate60Day":-0.073288,"changeRateWTD":-0.023522,"changeRateMTD":-0.023522,"changeRateQTD":-0.04745,"changeRateYTD":-0.03411,"amount":220950481,"eps":10.866192,"lyrEps":7.117244,"lyrPeRate":15.456826,"pbRate":2.105521,"roa":0.084752,"roe":0.202509,"dividePrice":6.176766,"divideRate":0.056147,"floatMarketCap":136545632780.97,"shares":1624663110,"floatShares":1241211097},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.000791,"change":0.03,"latestPrice":37.98,"volume":8451413,"market":"AU","high":38.27,"low":37.84,"preClose":37.95,"open":37.89,"turnoverRate":0.001765,"peRate":11.03062,"amplitude":0.011331,"marketValue":192786185085.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.004456,"changeRate20Day":0.001582,"changeRate60Day":-0.031122,"changeRateWTD":-0.007059,"changeRateMTD":-0.007059,"changeRateQTD":-0.005759,"changeRateYTD":-0.020124,"amount":321569916,"eps":3.443143,"lyrEps":1.558208,"lyrPeRate":24.374153,"pbRate":2.756619,"roa":0.13223,"roe":0.276925,"dividePrice":1.905271,"divideRate":0.050165,"floatMarketCap":181833076522.97998,"shares":5075992235,"floatShares":4787600751},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.000337,"change":-0.01,"latestPrice":29.63,"volume":3575634,"market":"AU","high":29.71,"low":29.45,"preClose":29.64,"open":29.7,"turnoverRate":0.001206,"peRate":13.297145,"amplitude":0.008772,"marketValue":87923203352.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":0.02455,"changeRate20Day":0.037283,"changeRate60Day":0.061855,"changeRateWTD":0.020317,"changeRateMTD":0.020317,"changeRateQTD":0.048367,"changeRateYTD":0.068556,"amount":105836158,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":13.594892,"pbRate":1.228544,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.056024,"floatMarketCap":87868365629.73,"shares":2967371021,"floatShares":2965520271},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.000473,"change":-0.04,"latestPrice":84.56,"volume":1073613,"market":"AU","high":85.67,"low":84.15,"preClose":84.6,"open":84.6,"turnoverRate":0.00095,"peRate":36.879095,"amplitude":0.017967,"marketValue":95976794663.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.67,"week52Low":61.808,"changeRate5Day":0.018795,"changeRate20Day":0.060846,"changeRate60Day":0.167311,"changeRateWTD":0.01855,"changeRateMTD":0.01855,"changeRateQTD":0.174281,"changeRateYTD":0.196954,"amount":90894443,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":37.468319,"pbRate":10.696177,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.023888,"floatMarketCap":95530013024.88,"shares":1135014128,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00156,"change":-0.05,"latestPrice":32,"volume":2118045,"market":"AU","high":32.23,"low":31.86,"preClose":32.05,"open":32.17,"turnoverRate":0.001738,"peRate":24.160278,"amplitude":0.011544,"marketValue":39075000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.011698,"changeRate20Day":-0.025282,"changeRate60Day":0.121233,"changeRateWTD":0.00471,"changeRateMTD":0.00471,"changeRateQTD":0.08291,"changeRateYTD":0.063406,"amount":67806799,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":361.42265,"pbRate":7.618444,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03,"floatMarketCap":38995564448,"shares":1221093751,"floatShares":1218611389},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002058,"change":-0.01,"latestPrice":4.85,"volume":24218329,"market":"AU","high":4.88,"low":4.85,"preClose":4.86,"open":4.87,"turnoverRate":0.002126,"peRate":33.406345,"amplitude":0.006173,"marketValue":55297576699.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.334,"changeRate5Day":0.014644,"changeRate20Day":0.056645,"changeRate60Day":0.180049,"changeRateWTD":0.014644,"changeRateMTD":0.014644,"changeRateQTD":0.152019,"changeRateYTD":0.237876,"amount":117715805,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":34.515151,"pbRate":3.73254,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.038144,"floatMarketCap":55251381098.99999,"shares":11401562206,"floatShares":11392037340},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.002332,"change":-0.09,"latestPrice":38.51,"volume":3341854,"market":"AU","high":38.68,"low":38.3,"preClose":38.6,"open":38.64,"turnoverRate":0.001094,"peRate":17.386664,"amplitude":0.009845,"marketValue":117643967940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":0.026933,"changeRate20Day":0.084056,"changeRate60Day":0.157256,"changeRateWTD":0.013421,"changeRateMTD":0.013421,"changeRateQTD":0.158962,"changeRateYTD":0.062726,"amount":128711820,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":17.146915,"pbRate":1.892325,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.044144,"floatMarketCap":117593086910.57999,"shares":3054894000,"floatShares":3053572758},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004189,"change":-0.91,"latestPrice":216.33,"volume":500687,"market":"AU","high":218.995,"low":216.33,"preClose":217.24,"open":217.51,"turnoverRate":0.001384,"peRate":22.176439,"amplitude":0.012268,"marketValue":78727508235.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":0.012733,"changeRate20Day":0.125113,"changeRate60Day":0.058133,"changeRateWTD":0.009897,"changeRateMTD":0.009897,"changeRateQTD":0.120823,"changeRateYTD":-0.005644,"amount":108608233,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.088985,"pbRate":2.226709,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.030047,"floatMarketCap":78252041287.89,"shares":363923211,"floatShares":361725333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.01324,"change":-3.26,"latestPrice":242.96,"volume":706107,"market":"AU","high":247.49,"low":242.1,"preClose":246.22,"open":247.34,"turnoverRate":0.001459,"peRate":27.923128,"amplitude":0.021891,"marketValue":117644177404.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":-0.020323,"changeRate20Day":0.012671,"changeRate60Day":-0.048708,"changeRateWTD":-0.016316,"changeRateMTD":-0.016316,"changeRateQTD":-0.025353,"changeRateYTD":-0.130267,"amount":172298141,"eps":8.701031,"lyrEps":5.469856,"lyrPeRate":44.417988,"pbRate":4.12554,"roa":0.066913,"roe":0.143547,"dividePrice":4.2254,"divideRate":0.017391,"floatMarketCap":117580602303.84,"shares":484212123,"floatShares":483950454}]}}}