AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,471.033

-1.533-0.10%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:1,476.740

Open:1,476.213

Low:1,455.300

Close:1,472.566

Volume:43.83M

Turnover:1.37B

Market Cap:1.30T

Float Cap:1.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	191.37	+1.52%	+2.860	1.07M	203.41M	311.07B
BHP GROUP LTD AU BHP.AU	63.37	+1.42%	+0.890	7.62M	481.71M	321.85B
TELSTRA GROUP LTD AU TLS.AU	5.16	0.00%	0.000	31.35M	161.03M	57.74B
Macquarie AU MQG.AU	237.77	-0.26%	-0.620	687.16K	162.69M	90.62B
WESFARMERS LTD AU WES.AU	79.15	-0.75%	-0.600	1.98M	156.00M	89.86B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.02	-0.94%	-0.350	6.06M	224.51M	113.45B
WESTPAC BANKING CORPORATION AU WBC.AU	35.59	-1.55%	-0.560	5.79M	205.89M	121.73B
CSL LIMITED AU CSL.AU	92.56	-1.74%	-1.640	1.88M	174.19M	44.33B
WOOLWORTHS GROUP LTD AU WOW.AU	34.41	-1.85%	-0.650	2.50M	85.97M	42.04B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	34	-3.00%	-1.050	5.96M	202.98M	102.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1471.0331,"timestamp":1780379999984,"preClose":1472.5664,"halted":0,"volume":43829174,"delay":0,"changeRate":-0.001041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.533325,"latestTime":"06-02 16:00:00 AEST","open":1476.2125,"high":1476.7404,"low":1455.2999,"amount":1372003052,"amplitude":0.01456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.001469,"increases":2,"decrements":8,"flats":0,"marketCap":1295152406528,"floatMarketCap":1195360346112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1476.7404,"amplitude":0.01456,"preClose":1472.5664,"low":1455.2999,"latestPrice":1471.0331,"volume":43829174,"delay":0,"open":1476.2125,"prevYearClose":1349.8064,"prevWeekClose":1467.309,"prevMonthClose":1467.309,"prevQuarterClose":1390.9,"fiveDayClose":1462.254,"twentyDayClose":1416.351,"sixtyDayClose":1431.812,"secType":"PLATE","market":"AU","turnoverRate":0.001469,"marketCap":1295152406528,"floatMarketCap":1195360346112,"timestamp":1780379999984,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.015172,"change":2.86,"latestPrice":191.37,"volume":1065637,"market":"AU","high":192.445,"low":188.45,"preClose":188.51,"open":190,"turnoverRate":0.000859,"peRate":22.571657,"amplitude":0.021193,"marketValue":311073657330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":96.626,"changeRate5Day":0.01625,"changeRate20Day":0.121221,"changeRate60Day":0.206088,"changeRateWTD":0.030922,"changeRateMTD":0.030922,"changeRateQTD":0.185467,"changeRateYTD":0.332549,"amount":203407774,"eps":8.478332,"lyrEps":6.084,"lyrPeRate":31.454635,"pbRate":3.588647,"roa":0.078614,"roe":0.163998,"dividePrice":5.6364,"divideRate":0.029453,"floatMarketCap":237448323696.21,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.014245,"change":0.89,"latestPrice":63.37,"volume":7621289,"market":"AU","high":63.58,"low":62.55,"preClose":62.48,"open":63.4,"turnoverRate":0.001592,"peRate":20.996876,"amplitude":0.016485,"marketValue":321850727899.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.58,"week52Low":34.121,"changeRate5Day":0.050041,"changeRate20Day":0.158077,"changeRate60Day":0.199962,"changeRateWTD":0.017012,"changeRateMTD":0.017012,"changeRateQTD":0.257591,"changeRateYTD":0.419579,"amount":481710082,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":35.644317,"pbRate":4.581867,"roa":0.122252,"roe":0.24713,"dividePrice":1.853416,"divideRate":0.029248,"floatMarketCap":303394119584.31,"shares":5078913175,"floatShares":4787661663},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":5.16,"volume":31353480,"market":"AU","high":5.17,"low":5.08,"preClose":5.16,"open":5.15,"turnoverRate":0.002802,"peRate":26.058896,"amplitude":0.017442,"marketValue":57737910109.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.609,"changeRate5Day":-0.022727,"changeRate20Day":-0.04797,"changeRate60Day":-0.015267,"changeRateWTD":-0.009597,"changeRateMTD":-0.009597,"changeRateQTD":-0.031895,"changeRateYTD":0.081081,"amount":161033726,"eps":0.198013,"lyrEps":0.188639,"lyrPeRate":27.353835,"pbRate":4.330776,"roa":0.058508,"roe":0.14753,"dividePrice":0.2,"divideRate":0.03876,"floatMarketCap":57737910109.08,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.002601,"change":-0.62,"latestPrice":237.77,"volume":687158,"market":"AU","high":238.2,"low":233.42,"preClose":238.39,"open":236.2,"turnoverRate":0.001906,"peRate":18.767859,"amplitude":0.020051,"marketValue":90623280934.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.177,"week52Low":184.072,"changeRate5Day":0.01685,"changeRate20Day":0.020941,"changeRate60Day":0.207954,"changeRateWTD":-0.00327,"changeRateMTD":-0.00327,"changeRateQTD":0.198202,"changeRateYTD":0.190713,"amount":162694774,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.767859,"pbRate":2.512567,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.02944,"floatMarketCap":85702840497.69,"shares":381138415,"floatShares":360444297},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.007524,"change":-0.6,"latestPrice":79.15,"volume":1976967,"market":"AU","high":80.24,"low":77.83,"preClose":79.75,"open":79.89,"turnoverRate":0.00175,"peRate":29.314814,"amplitude":0.030219,"marketValue":89857627921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.852,"week52Low":70.8,"changeRate5Day":0.034911,"changeRate20Day":0.095957,"changeRate60Day":0.04392,"changeRateWTD":-0.008021,"changeRateMTD":-0.008021,"changeRateQTD":0.085585,"changeRateYTD":-0.011712,"amount":156002653,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":30.67537,"pbRate":11.438089,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.026911,"floatMarketCap":89418170895.45001,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.009366,"change":-0.35,"latestPrice":37.02,"volume":6057688,"market":"AU","high":37.34,"low":36.7,"preClose":37.37,"open":37.34,"turnoverRate":0.001983,"peRate":18.931181,"amplitude":0.017126,"marketValue":113447755201.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.417,"changeRate5Day":-0.025533,"changeRate20Day":-0.028933,"changeRate60Day":-0.192162,"changeRateWTD":-0.008304,"changeRateMTD":-0.008304,"changeRateQTD":-0.087278,"changeRateYTD":-0.106056,"amount":224507526,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":16.754581,"pbRate":1.873281,"roa":0.005496,"roe":0.099075,"dividePrice":1.6987,"divideRate":0.045886,"floatMarketCap":113062297889.46,"shares":3064499060,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.015491,"change":-0.56,"latestPrice":35.59,"volume":5794593,"market":"AU","high":35.89,"low":35.11,"preClose":36.15,"open":35.79,"turnoverRate":0.001704,"peRate":17.530095,"amplitude":0.021577,"marketValue":121730374124.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":31.138,"changeRate5Day":-0.027861,"changeRate20Day":-0.035318,"changeRate60Day":-0.114633,"changeRateWTD":-0.011389,"changeRateMTD":-0.011389,"changeRateQTD":-0.08029,"changeRateYTD":-0.05956,"amount":205885132,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.848214,"pbRate":1.720303,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.043271,"floatMarketCap":121007584217.67001,"shares":3420353305,"floatShares":3400044513},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.01741,"change":-1.64,"latestPrice":92.56,"volume":1882432,"market":"AU","high":94.14,"low":91.82,"preClose":94.2,"open":94,"turnoverRate":0.003931,"peRate":23.240577,"amplitude":0.024628,"marketValue":44328092776.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":91.82,"changeRate5Day":-0.044788,"changeRate20Day":-0.256008,"changeRate60Day":-0.35887,"changeRateWTD":-0.041921,"changeRateMTD":-0.041921,"changeRateQTD":-0.34252,"changeRateYTD":-0.456833,"amount":174188940,"eps":3.982689,"lyrEps":6.169999,"lyrPeRate":15.001623,"pbRate":1.704876,"roa":0.065783,"roe":0.066624,"dividePrice":4.2605,"divideRate":0.04603,"floatMarketCap":44328092776.24,"shares":478911979,"floatShares":478911979},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.01854,"change":-0.65,"latestPrice":34.41,"volume":2496839,"market":"AU","high":35.02,"low":34.26,"preClose":35.06,"open":34.71,"turnoverRate":0.002049,"peRate":70.594609,"amplitude":0.021677,"marketValue":42035228196.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.24,"week52Low":25.199,"changeRate5Day":-0.00232,"changeRate20Day":0.007024,"changeRate60Day":-0.043901,"changeRateWTD":-0.023276,"changeRateMTD":-0.023276,"changeRateQTD":-0.05493,"changeRateYTD":0.185652,"amount":85970950,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":43.890306,"pbRate":9.071046,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.024441,"floatMarketCap":41932472228.88,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.029957,"change":-1.05,"latestPrice":34,"volume":5957152,"market":"AU","high":34.92,"low":33.84,"preClose":35.05,"open":34.84,"turnoverRate":0.002001,"peRate":17.304199,"amplitude":0.030813,"marketValue":102482760084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":26.64,"changeRate5Day":-0.046551,"changeRate20Day":-0.032414,"changeRate60Day":-0.075861,"changeRateWTD":-0.034091,"changeRateMTD":-0.034091,"changeRateQTD":-0.032965,"changeRateYTD":-0.042793,"amount":202975906,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":17.304199,"pbRate":1.442342,"roa":0.004539,"roe":0.082436,"dividePrice":1.6611,"divideRate":0.048856,"floatMarketCap":101240889038,"shares":3014198826,"floatShares":2977673207}]}}}