AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,435.424

+2.0270.14%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,448.335

Open:1,438.956

Low:1,434.549

Close:1,433.396

Volume:16.65M

Turnover:782.37M

Market Cap:1.26T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	183.77	+1.88%	+3.400	35.12K	6.43M	89.16B
WESFARMERS LTD AU WES.AU	87.305	+1.26%	+1.085	50.35K	4.38M	99.12B
BHP GROUP LTD AU BHP.AU	50.23	+1.01%	+0.500	348.51K	17.57M	255.11B
Macquarie AU MQG.AU	214.59	+0.79%	+1.680	33.22K	7.23M	81.79B
Rio Tinto Ltd AU RIO.AU	161.47	+0.69%	+1.100	73.89K	12.01M	262.47B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.97	-0.05%	-0.020	93.59K	4.12M	134.75B
TELSTRA GROUP LTD AU TLS.AU	4.865	-0.31%	-0.015	1.27M	6.20M	54.76B
WOOLWORTHS GROUP LTD AU WOW.AU	31.43	-0.66%	-0.210	83.61K	2.64M	38.39B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.04	-1.57%	-0.590	174.42K	6.50M	111.65B
WESTPAC BANKING CORPORATION AU WBC.AU	39.22	-1.97%	-0.790	112.38K	4.44M	134.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1435.4237,"timestamp":1770695059279,"preClose":1433.3964,"halted":0,"volume":16647414,"delay":0,"changeRate":0.001414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.027344,"latestTime":"02-10 14:44:19 AEDT","open":1438.9556,"high":1448.3354,"low":1434.5492,"amount":782372579,"amplitude":0.009618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000557,"increases":5,"decrements":5,"flats":0,"marketCap":1261238902784,"floatMarketCap":1176492593152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1448.3354,"amplitude":0.009618,"preClose":1433.3964,"low":1434.5492,"latestPrice":1435.4237,"volume":16647414,"delay":0,"open":1438.9556,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1414.502,"twentyDayClose":1349.666,"sixtyDayClose":1346.176,"secType":"PLATE","market":"AU","turnoverRate":0.000557,"marketCap":1261238902784,"floatMarketCap":1176492593152,"timestamp":1770695059279,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.01885,"change":3.4,"latestPrice":183.77,"volume":35120,"market":"AU","high":184.13,"low":183.34,"preClose":180.37,"open":181.9,"turnoverRate":0.000073,"peRate":21.083456,"amplitude":0.00438,"marketValue":89156271675.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.031778,"changeRate20Day":0.049515,"changeRate60Day":0.026304,"changeRateWTD":0.018116,"changeRateMTD":0.012953,"changeRateQTD":0.064408,"changeRateYTD":0.064408,"amount":6427454.4896,"eps":8.716313,"lyrEps":6.169999,"lyrPeRate":29.784446,"pbRate":3.264074,"roa":0.066256,"roe":0.153695,"dividePrice":4.2598,"divideRate":0.02318,"floatMarketCap":88935574931.58,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.012584,"change":1.085,"latestPrice":87.305,"volume":50348,"market":"AU","high":87.42,"low":87.07,"preClose":86.22,"open":86,"turnoverRate":0.000045,"peRate":33.839148,"amplitude":0.004059,"marketValue":99115858568.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.040212,"changeRate20Day":0.061717,"changeRate60Day":0.066386,"changeRateWTD":0.026635,"changeRateMTD":0.047325,"changeRateQTD":0.076643,"changeRateYTD":0.076643,"amount":4376814.272912,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.835921,"pbRate":10.78636,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023595,"floatMarketCap":98631123310.51501,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.010054,"change":0.5,"latestPrice":50.23,"volume":348506,"market":"AU","high":50.27,"low":50.135,"preClose":49.73,"open":50.7,"turnoverRate":0.000073,"peRate":20.042959,"amplitude":0.002715,"marketValue":255113808780.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.001995,"changeRate20Day":0.079983,"changeRate60Day":0.166512,"changeRateWTD":0.029514,"changeRateMTD":-0.006723,"changeRateQTD":0.104199,"changeRateYTD":0.104199,"amount":17571233.40244,"eps":2.506117,"lyrEps":1.777843,"lyrPeRate":28.253338,"pbRate":3.788669,"roa":0.110222,"roe":0.219917,"dividePrice":1.553962,"divideRate":0.030937,"floatMarketCap":240484245332.49,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.007891,"change":1.68,"latestPrice":214.59,"volume":33221,"market":"AU","high":214.99,"low":214.44,"preClose":212.91,"open":218,"turnoverRate":0.000092,"peRate":21.730715,"amplitude":0.002583,"marketValue":81788492474.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":-0.010376,"changeRate20Day":0.044589,"changeRate60Day":0.062479,"changeRateWTD":0.032527,"changeRateMTD":0.011358,"changeRateQTD":0.056053,"changeRateYTD":0.056053,"amount":7226048.20787,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.911318,"pbRate":2.366497,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031222,"floatMarketCap":77347741693.23,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.006859,"change":1.1,"latestPrice":161.47,"volume":73889,"market":"AU","high":161.78,"low":160.93,"preClose":160.37,"open":163.42,"turnoverRate":0.00006,"peRate":18.205486,"amplitude":0.0053,"marketValue":262470938230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.78,"week52Low":98.784,"changeRate5Day":0.056257,"changeRate20Day":0.13368,"changeRate60Day":0.218917,"changeRateWTD":0.027948,"changeRateMTD":0.065457,"changeRateQTD":0.099782,"changeRateYTD":0.099782,"amount":12013390.843,"eps":8.869305,"lyrEps":7.072,"lyrPeRate":22.832296,"pbRate":3.192186,"roa":0.072993,"roe":0.171575,"dividePrice":5.269344,"divideRate":0.032634,"floatMarketCap":200348961839.51,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000455,"change":-0.02,"latestPrice":43.97,"volume":93589,"market":"AU","high":44.01,"low":43.93,"preClose":43.99,"open":43.88,"turnoverRate":0.000031,"peRate":19.993334,"amplitude":0.001819,"marketValue":134746023668.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.021608,"changeRate20Day":0.056463,"changeRate60Day":0.030466,"changeRateWTD":0.014068,"changeRateMTD":0.013834,"changeRateQTD":0.039234,"changeRateYTD":0.039234,"amount":4118686.23747,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.900025,"pbRate":2.141477,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.038656,"floatMarketCap":134288202004.31,"shares":3064499060,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.003074,"change":-0.015,"latestPrice":4.865,"volume":1272609,"market":"AU","high":4.875,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.000113,"peRate":25.87766,"amplitude":0.003074,"marketValue":54755269833.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.005112,"changeRate20Day":0.003093,"changeRate60Day":-0.046078,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":-0.001027,"changeRateYTD":-0.001027,"amount":6201879.505544,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.790001,"pbRate":3.939511,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.039054,"floatMarketCap":54755269833.145004,"shares":11254937273,"floatShares":11254937273},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006637,"change":-0.21,"latestPrice":31.43,"volume":83614,"market":"AU","high":31.49,"low":31.38,"preClose":31.64,"open":31.36,"turnoverRate":0.000069,"peRate":40.089287,"amplitude":0.003477,"marketValue":38394862604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.013544,"changeRate20Day":0.036952,"changeRate60Day":0.097416,"changeRateWTD":-0.000636,"changeRateMTD":0.015837,"changeRateQTD":0.069775,"changeRateYTD":0.069775,"amount":2638083.15629,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.089286,"pbRate":7.900177,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026726,"floatMarketCap":38301005584.24,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.015679,"change":-0.59,"latestPrice":37.04,"volume":174419,"market":"AU","high":37.135,"low":37.01,"preClose":37.63,"open":37.58,"turnoverRate":0.000059,"peRate":18.851398,"amplitude":0.003322,"marketValue":111645924515.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.007069,"changeRate20Day":0.032042,"changeRate60Day":-0.025776,"changeRateWTD":0.000811,"changeRateMTD":0.009264,"changeRateQTD":0.019263,"changeRateYTD":0.019263,"amount":6499003.335692,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.851398,"pbRate":1.569648,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044811,"floatMarketCap":110293015587.28,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.019745,"change":-0.79,"latestPrice":39.22,"volume":112375,"market":"AU","high":39.365,"low":39.185,"preClose":40.01,"open":39.72,"turnoverRate":0.000033,"peRate":19.668642,"amplitude":0.004499,"marketValue":134146256622.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":-0.002543,"changeRate20Day":0.029937,"changeRate60Day":-0.016056,"changeRateWTD":-0.005326,"changeRateMTD":0.010304,"changeRateQTD":0.016062,"changeRateYTD":0.016062,"amount":4437906.308,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.668642,"pbRate":1.843529,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039011,"floatMarketCap":133349745799.86,"shares":3420353305,"floatShares":3400044513}]}}}