AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,298.629

-2.036-0.16%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,302.800

Open:1,297.015

Low:1,294.921

Close:1,300.665

Volume:19.16M

Turnover:702.75M

Market Cap:1.13T

Float Cap:1.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	29.32	+3.24%	+0.920	5.34M	156.02M	35.82B
WESFARMERS LTD AU WES.AU	81.88	+0.59%	+0.480	1.41M	115.15M	92.93B
Macquarie AU MQG.AU	197.04	+0.27%	+0.540	617.64K	122.28M	75.10B
TELSTRA GROUP LTD AU TLS.AU	4.92	+0.20%	+0.010	12.90M	63.36M	55.55B
CSL LIMITED AU CSL.AU	186.3	+0.06%	+0.120	704.89K	131.92M	90.38B
Rio Tinto Ltd AU RIO.AU	132.28	-0.07%	-0.090	1.07M	141.97M	215.02B
BHP GROUP LTD AU BHP.AU	41.67	-0.17%	-0.070	8.04M	334.89M	211.64B
WESTPAC BANKING CORPORATION AU WBC.AU	37.59	-0.79%	-0.300	3.20M	120.40M	128.57B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	40.1	-0.99%	-0.400	3.11M	124.88M	122.84B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	34.64	-1.25%	-0.440	4.77M	165.53M	103.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1298.6292,"timestamp":1764305999868,"preClose":1300.6647,"halted":0,"volume":19163525,"delay":0,"changeRate":-0.001565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.035522,"latestTime":"11-28 16:00:00 AEDT","open":1297.0153,"high":1302.8003,"low":1294.9209,"amount":702746638,"amplitude":0.006058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.000639,"increases":3,"decrements":7,"flats":0,"marketCap":1130965696512,"floatMarketCap":1061806632960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1302.8003,"amplitude":0.006058,"preClose":1300.6647,"low":1294.9209,"latestPrice":1298.6292,"volume":19163525,"delay":0,"open":1297.0153,"prevYearClose":1257.0466,"prevWeekClose":1298.629,"prevMonthClose":1298.629,"prevQuarterClose":1332.437,"fiveDayClose":1276.367,"twentyDayClose":1346.493,"sixtyDayClose":1323.187,"secType":"PLATE","market":"AU","turnoverRate":0.000639,"marketCap":1130965696512,"floatMarketCap":1061806632960,"timestamp":1764305999868,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.032394,"change":0.92,"latestPrice":29.32,"volume":5336888,"market":"AU","high":29.44,"low":28.64,"preClose":28.4,"open":28.64,"turnoverRate":0.004379,"peRate":37.39796,"amplitude":0.028169,"marketValue":35817233422.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.04416,"changeRate20Day":0.032031,"changeRate60Day":0.062704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098127,"changeRateYTD":-0.010162,"amount":156018919,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":37.16916,"pbRate":7.369801,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.028649,"floatMarketCap":35729732221.76,"shares":1221597320,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.005897,"change":0.48,"latestPrice":81.88,"volume":1408804,"market":"AU","high":82,"low":80.9,"preClose":81.4,"open":80.92,"turnoverRate":0.001247,"peRate":31.736435,"amplitude":0.013514,"marketValue":92934956800.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.023116,"changeRate20Day":-0.007419,"changeRate60Day":-0.09922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093937,"changeRateYTD":0.194788,"amount":115154336,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.733408,"pbRate":10.113718,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025159,"floatMarketCap":92502335223.23999,"shares":1135014128,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.002748,"change":0.54,"latestPrice":197.04,"volume":617643,"market":"AU","high":198.2,"low":195.21,"preClose":196.5,"open":195.21,"turnoverRate":0.001714,"peRate":19.953493,"amplitude":0.015216,"marketValue":75099513291.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.088,"week52Low":154.854,"changeRate5Day":0.015199,"changeRate20Day":-0.085699,"changeRate60Day":-0.099015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088908,"changeRateYTD":-0.081489,"amount":122278650,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":20.119325,"pbRate":2.172955,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.034003,"floatMarketCap":71021944280.87999,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":12895264,"market":"AU","high":4.92,"low":4.88,"preClose":4.91,"open":4.89,"turnoverRate":0.001142,"peRate":26.170214,"amplitude":0.008147,"marketValue":55546937863.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":0.010267,"changeRate20Day":0.008197,"changeRate60Day":0.018634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020747,"changeRateYTD":0.279917,"amount":63356962,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.081563,"pbRate":3.99647,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038618,"floatMarketCap":55546937863.32,"shares":11290028021,"floatShares":11290028021},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.000645,"change":0.12,"latestPrice":186.3,"volume":704886,"market":"AU","high":188.67,"low":185.65,"preClose":186.18,"open":186.7,"turnoverRate":0.001457,"peRate":19.763806,"amplitude":0.016221,"marketValue":90383704702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.041655,"changeRate20Day":0.043697,"changeRate60Day":-0.099247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06004,"changeRateYTD":-0.325286,"amount":131916087,"eps":9.426322,"lyrEps":6.201953,"lyrPeRate":30.038925,"pbRate":3.05977,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.023517,"floatMarketCap":90159969580.20001,"shares":485151394,"floatShares":483950454},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.00068,"change":-0.09,"latestPrice":132.28,"volume":1074696,"market":"AU","high":132.7,"low":131.21,"preClose":132.37,"open":131.4,"turnoverRate":0.000866,"peRate":13.790981,"amplitude":0.011256,"marketValue":215021007720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":98.784,"changeRate5Day":0.03465,"changeRate20Day":-0.00444,"changeRate60Day":0.12838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083996,"changeRateYTD":0.18453,"amount":141965809,"eps":9.591776,"lyrEps":7.117244,"lyrPeRate":18.585846,"pbRate":2.418123,"roa":0.072993,"roe":0.171575,"dividePrice":5.698572,"divideRate":0.04308,"floatMarketCap":164130554729.24,"shares":1625499000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.001677,"change":-0.07,"latestPrice":41.67,"volume":8041166,"market":"AU","high":41.76,"low":41.29,"preClose":41.74,"open":41.35,"turnoverRate":0.00168,"peRate":15.374914,"amplitude":0.01126,"marketValue":211638312002.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":0.032202,"changeRate20Day":-0.040967,"changeRate60Day":0.001442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020221,"changeRateYTD":0.099008,"amount":334889620,"eps":2.710259,"lyrEps":1.777843,"lyrPeRate":23.438515,"pbRate":2.90628,"roa":0.110222,"roe":0.219917,"dividePrice":1.680544,"divideRate":0.04033,"floatMarketCap":199501861497.21002,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.007918,"change":-0.3,"latestPrice":37.59,"volume":3198274,"market":"AU","high":37.93,"low":37.59,"preClose":37.89,"open":37.86,"turnoverRate":0.000941,"peRate":18.851205,"amplitude":0.008973,"marketValue":128571080734.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.012389,"changeRate20Day":-0.010737,"changeRate60Day":0.004033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016586,"changeRateYTD":0.214814,"amount":120400530,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":18.615491,"pbRate":1.766911,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.040702,"floatMarketCap":127807673243.67001,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.009877,"change":-0.4,"latestPrice":40.1,"volume":3109797,"market":"AU","high":40.46,"low":40.06,"preClose":40.5,"open":40.31,"turnoverRate":0.001018,"peRate":18.233629,"amplitude":0.009877,"marketValue":122843678658.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":-0.011341,"changeRate20Day":-0.062273,"changeRate60Day":-0.052502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073539,"changeRateYTD":0.128783,"amount":124877511,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":18.148533,"pbRate":1.952317,"roa":0.006236,"roe":0.108485,"dividePrice":1.6995,"divideRate":0.042382,"floatMarketCap":122468885612.3,"shares":3063433383,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.012543,"change":-0.44,"latestPrice":34.64,"volume":4765928,"market":"AU","high":35,"low":34.57,"preClose":35.08,"open":34.73,"turnoverRate":0.001601,"peRate":17.629925,"amplitude":0.012258,"marketValue":103349139035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":-0.00745,"changeRate20Day":-0.03421,"changeRate60Day":0.063262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065846,"changeRateYTD":0.276486,"amount":165526008,"eps":1.964841,"lyrEps":1.981766,"lyrPeRate":17.479359,"pbRate":1.453002,"roa":0.004696,"roe":0.083259,"dividePrice":1.6593,"divideRate":0.047901,"floatMarketCap":103146599890.48,"shares":2983520180,"floatShares":2977673207}]}}}