AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,427.166

+17.3811.23%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,436.985

Open:1,432.018

Low:1,425.281

Close:1,409.785

Volume:33.48M

Turnover:1.64B

Market Cap:1.26T

Float Cap:1.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	171.97	+2.73%	+4.570	879.83K	151.64M	279.54B
BHP GROUP LTD AU BHP.AU	54.94	+2.27%	+1.220	6.79M	371.90M	279.04B
Macquarie AU MQG.AU	238.19	+1.32%	+3.110	813.52K	191.79M	90.78B
TELSTRA GROUP LTD AU TLS.AU	5.37	+0.94%	+0.050	12.38M	66.28M	60.44B
WESFARMERS LTD AU WES.AU	73.44	+0.71%	+0.520	1.04M	76.49M	83.38B
CSL LIMITED AU CSL.AU	124.84	+0.38%	+0.470	3.91M	488.02M	60.57B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	39.83	-0.13%	-0.050	4.92M	198.76M	122.06B
WESTPAC BANKING CORPORATION AU WBC.AU	38.45	-0.13%	-0.050	4.46M	173.97M	131.51B
WOOLWORTHS GROUP LTD AU WOW.AU	34.15	-0.70%	-0.240	3.44M	118.00M	41.72B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	35.61	-2.84%	-1.040	7.37M	265.98M	107.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1427.1663,"timestamp":1777615199986,"preClose":1409.7852,"halted":0,"volume":33479809,"delay":0,"changeRate":0.012329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.381104,"latestTime":"05-01 16:00:00 AEST","open":1432.0175,"high":1436.9846,"low":1425.2811,"amount":1640382374,"amplitude":0.008302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1777852800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777593600000,1777615200000]],"turnoverRate":0.001119,"increases":7,"decrements":3,"flats":0,"marketCap":1257662042112,"floatMarketCap":1167274561536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1436.9846,"amplitude":0.008302,"preClose":1409.7852,"low":1425.2811,"latestPrice":1427.1663,"volume":33479809,"delay":0,"open":1432.0175,"prevYearClose":1349.8064,"prevWeekClose":1443.797,"prevMonthClose":1409.785,"prevQuarterClose":1390.9,"fiveDayClose":1443.797,"twentyDayClose":1419.675,"sixtyDayClose":1442.154,"secType":"PLATE","market":"AU","turnoverRate":0.001119,"marketCap":1257662042112,"floatMarketCap":1167274561536,"timestamp":1777615199986,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.0273,"change":4.57,"latestPrice":171.97,"volume":879834,"market":"AU","high":174.31,"low":171.7,"preClose":167.4,"open":172.67,"turnoverRate":0.000709,"peRate":20.357132,"amplitude":0.015591,"marketValue":279538782730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.91,"week52Low":96.626,"changeRate5Day":0.002215,"changeRate20Day":0.029206,"changeRate60Day":0.102754,"changeRateWTD":0.002215,"changeRateMTD":0.0273,"changeRateQTD":0.065291,"changeRateYTD":0.197463,"amount":151644842,"eps":8.447654,"lyrEps":6.084,"lyrPeRate":28.265943,"pbRate":3.236561,"roa":0.078614,"roe":0.163998,"dividePrice":5.581783,"divideRate":0.032458,"floatMarketCap":213377165836.01,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.02271,"change":1.22,"latestPrice":54.94,"volume":6789145,"market":"AU","high":55.38,"low":54.91,"preClose":53.72,"open":55.2,"turnoverRate":0.001418,"peRate":19.654967,"amplitude":0.008749,"marketValue":279035489834.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":34.121,"changeRate5Day":-0.020677,"changeRate20Day":0.045282,"changeRate60Day":0.068435,"changeRateWTD":-0.020677,"changeRateMTD":0.02271,"changeRateQTD":0.090296,"changeRateYTD":0.230735,"amount":371903778,"eps":2.795222,"lyrEps":1.777843,"lyrPeRate":30.902616,"pbRate":3.986775,"roa":0.122252,"roe":0.24713,"dividePrice":1.846709,"divideRate":0.033613,"floatMarketCap":263034131765.22,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.01323,"change":3.11,"latestPrice":238.19,"volume":813515,"market":"AU","high":238.99,"low":236.34,"preClose":235.08,"open":237.01,"turnoverRate":0.002257,"peRate":24.120597,"amplitude":0.011273,"marketValue":90783359068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.3,"week52Low":187.068,"changeRate5Day":0.025443,"changeRate20Day":0.142234,"changeRate60Day":0.113922,"changeRateWTD":0.025443,"changeRateMTD":0.01323,"changeRateQTD":0.179567,"changeRateYTD":0.172195,"amount":191794462,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":24.321062,"pbRate":2.626757,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.028129,"floatMarketCap":85854227102.43,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.009398,"change":0.05,"latestPrice":5.37,"volume":12384828,"market":"AU","high":5.37,"low":5.31,"preClose":5.32,"open":5.34,"turnoverRate":0.0011,"peRate":27.119433,"amplitude":0.011278,"marketValue":60439013156.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.268,"changeRate5Day":-0.001859,"changeRate20Day":0.005618,"changeRate60Day":0.111571,"changeRateWTD":-0.001859,"changeRateMTD":0.009398,"changeRateQTD":0.007505,"changeRateYTD":0.125079,"amount":66277326,"eps":0.198013,"lyrEps":0.188639,"lyrPeRate":28.467072,"pbRate":4.533379,"roa":0.058508,"roe":0.14753,"dividePrice":0.2,"divideRate":0.037244,"floatMarketCap":60439013156.01,"shares":11254937273,"floatShares":11254937273},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.007131,"change":0.52,"latestPrice":73.44,"volume":1035091,"market":"AU","high":73.95,"low":73.02,"preClose":72.92,"open":73.2,"turnoverRate":0.000916,"peRate":27.2,"amplitude":0.012754,"marketValue":83375163544.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.852,"week52Low":71.5,"changeRate5Day":-0.010243,"changeRate20Day":0.000136,"changeRate60Day":-0.119076,"changeRateWTD":-0.010243,"changeRateMTD":0.007131,"changeRateQTD":0.007269,"changeRateYTD":-0.083009,"amount":76489839,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":28.462402,"pbRate":10.612928,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.029003,"floatMarketCap":82967409609.12,"shares":1135282728,"floatShares":1129730523},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.003779,"change":0.47,"latestPrice":124.84,"volume":3914127,"market":"AU","high":125.97,"low":124.31,"preClose":124.37,"open":124.61,"turnoverRate":0.008088,"peRate":31.459487,"amplitude":0.013347,"marketValue":60566300026.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":123.88,"changeRate5Day":-0.039692,"changeRate20Day":-0.121896,"changeRate60Day":-0.303892,"changeRateWTD":-0.039692,"changeRateMTD":0.003779,"changeRateQTD":-0.113226,"changeRateYTD":-0.267405,"amount":488022905,"eps":3.968278,"lyrEps":6.169999,"lyrPeRate":20.233391,"pbRate":2.337863,"roa":0.065783,"roe":0.066624,"dividePrice":4.054429,"divideRate":0.032477,"floatMarketCap":60416374677.36,"shares":485151394,"floatShares":483950454},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.001254,"change":-0.05,"latestPrice":39.83,"volume":4921316,"market":"AU","high":40.155,"low":39.53,"preClose":39.88,"open":40,"turnoverRate":0.001611,"peRate":17.255542,"amplitude":0.015672,"marketValue":122058997559.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":33.725,"changeRate5Day":-0.006238,"changeRate20Day":-0.049857,"changeRate60Day":-0.09333,"changeRateWTD":-0.006238,"changeRateMTD":-0.001254,"changeRateQTD":-0.038851,"changeRateYTD":-0.058615,"amount":198761768,"eps":2.308244,"lyrEps":2.209545,"lyrPeRate":18.026336,"pbRate":1.939846,"roa":0.006236,"roe":0.108485,"dividePrice":1.6988,"divideRate":0.042651,"floatMarketCap":121644282143.09,"shares":3064499060,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.001299,"change":-0.05,"latestPrice":38.45,"volume":4457538,"market":"AU","high":38.66,"low":38.06,"preClose":38.5,"open":38.45,"turnoverRate":0.001311,"peRate":19.28249,"amplitude":0.015584,"marketValue":131512584577.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":29.695,"changeRate5Day":-0.014355,"changeRate20Day":-0.04019,"changeRate60Day":-0.036099,"changeRateWTD":-0.014355,"changeRateMTD":-0.001299,"changeRateQTD":-0.025842,"changeRateYTD":-0.003886,"amount":173967769,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.282491,"pbRate":1.807336,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039792,"floatMarketCap":130731711524.85,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006979,"change":-0.24,"latestPrice":34.15,"volume":3440868,"market":"AU","high":34.77,"low":33.925,"preClose":34.39,"open":33.99,"turnoverRate":0.002824,"peRate":70.0612,"amplitude":0.024571,"marketValue":41717612406.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.24,"week52Low":25.199,"changeRate5Day":-0.098707,"changeRate20Day":-0.065663,"changeRate60Day":0.108047,"changeRateWTD":-0.098707,"changeRateMTD":-0.006979,"changeRateQTD":-0.062071,"changeRateYTD":0.176694,"amount":117996346,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":43.558673,"pbRate":9.002506,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.024627,"floatMarketCap":41615632857.2,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.028377,"change":-1.04,"latestPrice":35.61,"volume":7365293,"market":"AU","high":37.11,"low":35.61,"preClose":36.65,"open":36.95,"turnoverRate":0.002474,"peRate":18.123604,"amplitude":0.040928,"marketValue":107335620193.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":27.255,"changeRate5Day":-0.017113,"changeRate20Day":-0.020896,"changeRate60Day":-0.039385,"changeRateWTD":-0.017113,"changeRateMTD":-0.028377,"changeRateQTD":-0.010008,"changeRateYTD":-0.020088,"amount":265977340,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.123604,"pbRate":1.510642,"roa":0.004539,"roe":0.082436,"dividePrice":1.661,"divideRate":0.046644,"floatMarketCap":106034942901.27,"shares":3014198826,"floatShares":2977673207}]}}}