AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,436.354

+2.9580.21%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,448.335

Open:1,438.956

Low:1,435.384

Close:1,433.396

Volume:13.25M

Turnover:665.31M

Market Cap:1.26T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	182.885	+1.39%	+2.515	266.96K	48.83M	88.73B
WESFARMERS LTD AU WES.AU	87.33	+1.29%	+1.110	232.44K	20.19M	99.14B
BHP GROUP LTD AU BHP.AU	50.25	+1.05%	+0.520	1.95M	98.59M	255.22B
Macquarie AU MQG.AU	215	+0.98%	+2.090	1.19M	258.56M	81.94B
Rio Tinto Ltd AU RIO.AU	161.78	+0.88%	+1.410	279.44K	45.52M	262.97B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.97	-0.05%	-0.020	763.44K	33.60M	134.75B
TELSTRA GROUP LTD AU TLS.AU	4.87	-0.20%	-0.010	3.88M	18.91M	54.81B
WOOLWORTHS GROUP LTD AU WOW.AU	31.515	-0.40%	-0.125	382.88K	12.09M	38.50B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.065	-1.50%	-0.565	859.25K	32.06M	111.72B
WESTPAC BANKING CORPORATION AU WBC.AU	39.31	-1.75%	-0.700	1.13M	44.75M	134.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1436.3544,"timestamp":1770691777095,"preClose":1433.3964,"halted":0,"volume":13250782,"delay":0,"changeRate":0.002064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.958008,"latestTime":"02-10 13:49:37 AEDT","open":1438.9556,"high":1448.3354,"low":1435.3838,"amount":665314093,"amplitude":0.009036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.000443,"increases":5,"decrements":5,"flats":0,"marketCap":1261870497792,"floatMarketCap":1177228701696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1448.3354,"amplitude":0.009036,"preClose":1433.3964,"low":1435.3838,"latestPrice":1436.3544,"volume":13250782,"delay":0,"open":1438.9556,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1414.502,"twentyDayClose":1349.666,"sixtyDayClose":1346.176,"secType":"PLATE","market":"AU","turnoverRate":0.000443,"marketCap":1261870497792,"floatMarketCap":1177228701696,"timestamp":1770691777095,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.013944,"change":2.515,"latestPrice":182.885,"volume":266962,"market":"AU","high":184.34,"low":181.35,"preClose":180.37,"open":181.9,"turnoverRate":0.000552,"peRate":20.996505,"amplitude":0.016577,"marketValue":88726912691.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.026809,"changeRate20Day":0.04446,"changeRate60Day":0.021362,"changeRateWTD":0.013213,"changeRateMTD":0.008075,"changeRateQTD":0.059282,"changeRateYTD":0.059282,"amount":48829637.66434,"eps":8.710259,"lyrEps":6.169999,"lyrPeRate":29.64101,"pbRate":3.250613,"roa":0.066256,"roe":0.153695,"dividePrice":4.2598,"divideRate":0.023292,"floatMarketCap":88507278779.79,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.012874,"change":1.11,"latestPrice":87.33,"volume":232436,"market":"AU","high":87.44,"low":85.81,"preClose":86.22,"open":86,"turnoverRate":0.000206,"peRate":33.848838,"amplitude":0.018905,"marketValue":99144240636.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.04051,"changeRate20Day":0.062021,"changeRate60Day":0.066691,"changeRateWTD":0.026929,"changeRateMTD":0.047625,"changeRateQTD":0.076952,"changeRateYTD":0.076952,"amount":20185707.779144,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.84561,"pbRate":10.789448,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023589,"floatMarketCap":98659366573.59,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.010456,"change":0.52,"latestPrice":50.25,"volume":1953602,"market":"AU","high":50.68,"low":50.18,"preClose":49.73,"open":50.7,"turnoverRate":0.000408,"peRate":20.064875,"amplitude":0.010054,"marketValue":255215387043.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.002394,"changeRate20Day":0.080413,"changeRate60Day":0.166976,"changeRateWTD":0.029924,"changeRateMTD":-0.006328,"changeRateQTD":0.104638,"changeRateYTD":0.104638,"amount":98591846.0534,"eps":2.504376,"lyrEps":1.777843,"lyrPeRate":28.264588,"pbRate":3.792812,"roa":0.110222,"roe":0.219917,"dividePrice":1.552883,"divideRate":0.030903,"floatMarketCap":240579998565.75,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.009816,"change":2.09,"latestPrice":215,"volume":1187926,"market":"AU","high":221.32,"low":212.38,"preClose":212.91,"open":218,"turnoverRate":0.003296,"peRate":21.772234,"amplitude":0.04199,"marketValue":81944759225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":-0.008486,"changeRate20Day":0.046585,"changeRate60Day":0.064509,"changeRateWTD":0.034499,"changeRateMTD":0.013291,"changeRateQTD":0.058071,"changeRateYTD":0.058071,"amount":258560896.43166,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.953182,"pbRate":2.371018,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031163,"floatMarketCap":77495523855,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.008792,"change":1.41,"latestPrice":161.78,"volume":279441,"market":"AU","high":163.99,"low":161.42,"preClose":160.37,"open":163.42,"turnoverRate":0.000225,"peRate":18.253116,"amplitude":0.016025,"marketValue":262974846020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.99,"week52Low":98.784,"changeRate5Day":0.058285,"changeRate20Day":0.135856,"changeRate60Day":0.221258,"changeRateWTD":0.029921,"changeRateMTD":0.067502,"changeRateQTD":0.101893,"changeRateYTD":0.101893,"amount":45521883.41058,"eps":8.863144,"lyrEps":7.072,"lyrPeRate":22.876131,"pbRate":3.200537,"roa":0.072993,"roe":0.171575,"dividePrice":5.265684,"divideRate":0.032548,"floatMarketCap":200733604052.74,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000455,"change":-0.02,"latestPrice":43.97,"volume":763439,"market":"AU","high":44.28,"low":43.65,"preClose":43.99,"open":43.88,"turnoverRate":0.00025,"peRate":19.993334,"amplitude":0.014321,"marketValue":134746023668.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.021608,"changeRate20Day":0.056463,"changeRate60Day":0.030466,"changeRateWTD":0.014068,"changeRateMTD":0.013834,"changeRateQTD":0.039234,"changeRateYTD":0.039234,"amount":33601281.932706,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.900025,"pbRate":2.141477,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.038656,"floatMarketCap":134288202004.31,"shares":3064499060,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002049,"change":-0.01,"latestPrice":4.87,"volume":3878587,"market":"AU","high":4.895,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.000345,"peRate":25.904256,"amplitude":0.007172,"marketValue":54811544519.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.00409,"changeRate20Day":0.004124,"changeRate60Day":-0.045098,"changeRateWTD":-0.002049,"changeRateMTD":-0.002049,"changeRateQTD":0,"changeRateYTD":0,"amount":18911994.090587,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.816507,"pbRate":3.94356,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.039014,"floatMarketCap":54811544519.51,"shares":11254937273,"floatShares":11254937273},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003951,"change":-0.125,"latestPrice":31.515,"volume":382884,"market":"AU","high":31.72,"low":31.36,"preClose":31.64,"open":31.36,"turnoverRate":0.000314,"peRate":40.197705,"amplitude":0.011378,"marketValue":38498698535.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.016285,"changeRate20Day":0.039756,"changeRate60Day":0.100384,"changeRateWTD":0.002067,"changeRateMTD":0.018584,"changeRateQTD":0.072668,"changeRateYTD":0.072668,"amount":12092242.488,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.197704,"pbRate":7.921543,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026654,"floatMarketCap":38404587686.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.015015,"change":-0.565,"latestPrice":37.065,"volume":859254,"market":"AU","high":37.66,"low":37.04,"preClose":37.63,"open":37.58,"turnoverRate":0.000289,"peRate":18.864122,"amplitude":0.016476,"marketValue":111721279485.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.007749,"changeRate20Day":0.032739,"changeRate60Day":-0.025118,"changeRateWTD":0.001486,"changeRateMTD":0.009946,"changeRateQTD":0.01995,"changeRateYTD":0.01995,"amount":32059491.950376,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.864122,"pbRate":1.570707,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044781,"floatMarketCap":110367457417.45499,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.017496,"change":-0.7,"latestPrice":39.31,"volume":1132338,"market":"AU","high":39.95,"low":39.08,"preClose":40.01,"open":39.72,"turnoverRate":0.000333,"peRate":19.713776,"amplitude":0.021745,"marketValue":134454088419.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":-0.000254,"changeRate20Day":0.0323,"changeRate60Day":-0.013798,"changeRateWTD":-0.003043,"changeRateMTD":0.012622,"changeRateQTD":0.018394,"changeRateYTD":0.018394,"amount":44752460.59515,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":19.713777,"pbRate":1.84776,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.038921,"floatMarketCap":133655749806.03001,"shares":3420353305,"floatShares":3400044513}]}}}