AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,483.702

-13.293-0.89%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,490.858

Open:1,490.831

Low:1,480.378

Close:1,496.995

Volume:20.67M

Turnover:882.10M

Market Cap:1.30T

Float Cap:1.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.86	+0.23%	+0.090	4.09M	158.43M	121.14B
TELSTRA GROUP LTD AU TLS.AU	5.12	+0.20%	+0.010	11.74M	59.99M	56.79B
WOOLWORTHS GROUP LTD AU WOW.AU	41.94	-0.02%	-0.010	1.62M	68.11M	51.23B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.59	-0.03%	-0.010	3.16M	124.77M	119.33B
WESFARMERS LTD AU WES.AU	80.82	-0.26%	-0.210	787.89K	63.54M	91.75B
WESTPAC BANKING CORPORATION AU WBC.AU	37.83	-0.47%	-0.180	3.16M	119.24M	129.39B
Rio Tinto Ltd AU RIO.AU	149.52	-0.70%	-1.050	1.04M	155.43M	243.27B
CSL LIMITED AU CSL.AU	202.92	-0.79%	-1.620	878.56K	174.73M	97.18B
Macquarie AU MQG.AU	244.17	-1.07%	-2.650	605.52K	148.33M	93.67B
BHP GROUP LTD AU BHP.AU	58.86	-1.26%	-0.750	5.39M	317.17M	298.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1483.7017,"timestamp":1794545999815,"preClose":1496.9949,"halted":0,"volume":20671552,"delay":0,"changeRate":-0.00888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.293213,"latestTime":"11-13 16:00:00 AEDT","open":1490.8306,"high":1490.8578,"low":1480.3784,"amount":882099604,"amplitude":0.007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.000688,"increases":3,"decrements":7,"flats":0,"marketCap":1299556679680,"floatMarketCap":1261124784128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1490.8578,"amplitude":0.007,"preClose":1496.9949,"low":1480.3784,"latestPrice":1483.7017,"volume":20671552,"delay":0,"open":1490.8306,"prevYearClose":1349.8064,"prevWeekClose":1482.337,"prevMonthClose":1476.592,"prevQuarterClose":1499.215,"fiveDayClose":1482.337,"twentyDayClose":1480.906,"sixtyDayClose":1518.089,"secType":"PLATE","market":"AU","turnoverRate":0.000688,"marketCap":1299556679680,"floatMarketCap":1261124784128,"timestamp":1794545999815,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.002321,"change":0.09,"latestPrice":38.86,"volume":4085879,"market":"AU","high":38.86,"low":38.4,"preClose":38.77,"open":38.58,"turnoverRate":0.001338,"peRate":19.536709,"amplitude":0.011865,"marketValue":121141193976.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.357,"week52Low":34.716,"changeRate5Day":-0.007103,"changeRate20Day":0.010059,"changeRate60Day":0.040484,"changeRateWTD":-0.007103,"changeRateMTD":-0.043234,"changeRateQTD":0.014462,"changeRateYTD":-0.040944,"amount":158433814,"eps":1.989076,"lyrEps":1.989076,"lyrPeRate":19.53671,"pbRate":1.934267,"roa":0.005456,"roe":0.096923,"dividePrice":1.7,"divideRate":0.043747,"floatMarketCap":118681817827.78,"shares":3117375038,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.001957,"change":0.01,"latestPrice":5.12,"volume":11742268,"market":"AU","high":5.13,"low":5.075,"preClose":5.11,"open":5.12,"turnoverRate":0.001059,"peRate":25.856889,"amplitude":0.010763,"marketValue":56793397621.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.003922,"changeRate20Day":0.080169,"changeRate60Day":0.107266,"changeRateWTD":0.003922,"changeRateMTD":0.034343,"changeRateQTD":0.060041,"changeRateYTD":0.0973,"amount":59985935,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":25.728643,"pbRate":4.514579,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.041016,"floatMarketCap":56793397621.76,"shares":11092460473,"floatShares":11092460473},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000238,"change":-0.01,"latestPrice":41.94,"volume":1623473,"market":"AU","high":42.17,"low":41.74,"preClose":41.95,"open":42,"turnoverRate":0.001332,"peRate":45.34054,"amplitude":0.01025,"marketValue":51233870112.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.73,"week52Low":27.087,"changeRate5Day":-0.012014,"changeRate20Day":0.017961,"changeRate60Day":0.093355,"changeRateWTD":-0.012014,"changeRateMTD":0.042765,"changeRateQTD":0.069898,"changeRateYTD":0.464028,"amount":68112533,"eps":0.925,"lyrEps":0.925,"lyrPeRate":45.340541,"pbRate":10.684853,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.023128,"floatMarketCap":51108627877.92,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.000253,"change":-0.01,"latestPrice":39.59,"volume":3158449,"market":"AU","high":39.66,"low":39.19,"preClose":39.6,"open":39.65,"turnoverRate":0.001061,"peRate":16.544088,"amplitude":0.011869,"marketValue":119332131521.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.472,"week52Low":32.61,"changeRate5Day":0.002202,"changeRate20Day":0.039571,"changeRate60Day":0.088864,"changeRateWTD":0.002202,"changeRateMTD":-0.009334,"changeRateQTD":0.055311,"changeRateYTD":0.1382,"amount":124774329,"eps":2.393,"lyrEps":2.393,"lyrPeRate":16.544087,"pbRate":1.671435,"roa":0.005491,"roe":0.101537,"dividePrice":1.6601,"divideRate":0.041932,"floatMarketCap":117886082265.13,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.002592,"change":-0.21,"latestPrice":80.82,"volume":787894,"market":"AU","high":81.08,"low":80.45,"preClose":81.03,"open":81,"turnoverRate":0.000697,"peRate":31.894239,"amplitude":0.007775,"marketValue":91753550076.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.006271,"changeRate20Day":0.019039,"changeRate60Day":-0.003772,"changeRateWTD":-0.006271,"changeRateMTD":0.053853,"changeRateQTD":0.054954,"changeRateYTD":0.024607,"amount":63535930,"eps":2.534,"lyrEps":2.534,"lyrPeRate":31.894238,"pbRate":11.502263,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.027468,"floatMarketCap":91304820868.85999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.004736,"change":-0.18,"latestPrice":37.83,"volume":3161348,"market":"AU","high":37.88,"low":37.53,"preClose":38.01,"open":37.78,"turnoverRate":0.00093,"peRate":19.019608,"amplitude":0.009208,"marketValue":129391965528.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.588,"week52Low":32.764,"changeRate5Day":0.021604,"changeRate20Day":0.099102,"changeRate60Day":0.142003,"changeRateWTD":0.021604,"changeRateMTD":0.049259,"changeRateQTD":0.101631,"changeRateYTD":0.02086,"amount":119238346,"eps":1.989,"lyrEps":1.994037,"lyrPeRate":18.971564,"pbRate":1.822704,"roa":0.005921,"roe":0.094595,"dividePrice":1.5401,"divideRate":0.040711,"floatMarketCap":128623683926.79,"shares":3420353305,"floatShares":3400044513},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006974,"change":-1.05,"latestPrice":149.52,"volume":1041849,"market":"AU","high":149.9,"low":148.5,"preClose":150.57,"open":149.8,"turnoverRate":0.000669,"peRate":13.765782,"amplitude":0.009298,"marketValue":243265302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":122.472,"changeRate5Day":-0.002735,"changeRate20Day":-0.034919,"changeRate60Day":-0.147451,"changeRateWTD":-0.002735,"changeRateMTD":0.015002,"changeRateQTD":-0.104295,"changeRateYTD":0.058624,"amount":155428654,"eps":10.861715,"lyrEps":6.084,"lyrPeRate":24.575937,"pbRate":2.525743,"roa":0.081064,"roe":0.193121,"dividePrice":6.841656,"divideRate":0.045757,"floatMarketCap":232755267877.44,"shares":1626975000,"floatShares":1556683172},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.00792,"change":-1.62,"latestPrice":202.92,"volume":878558,"market":"AU","high":205.48,"low":201.145,"preClose":204.54,"open":203.49,"turnoverRate":0.001834,"peRate":0,"amplitude":0.021194,"marketValue":97180818778.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.48,"week52Low":88.83,"changeRate5Day":0.004356,"changeRate20Day":0.055775,"changeRate60Day":0.221505,"changeRateWTD":0.004356,"changeRateMTD":0.01091,"changeRateQTD":0.101509,"changeRateYTD":0.206349,"amount":174733298,"eps":-7.734642,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.463737,"roa":0.07257,"roe":-0.158349,"dividePrice":4.296266,"divideRate":0.021172,"floatMarketCap":97180818778.68,"shares":478911979,"floatShares":478911979},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.010737,"change":-2.65,"latestPrice":244.17,"volume":605523,"market":"AU","high":245.9,"low":243.08,"preClose":246.82,"open":245.2,"turnoverRate":0.00168,"peRate":16.583933,"amplitude":0.011425,"marketValue":93671187374.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.444,"week52Low":181.694,"changeRate5Day":-0.006005,"changeRate20Day":-0.007955,"changeRate60Day":-0.004282,"changeRateWTD":-0.006005,"changeRateMTD":-0.020098,"changeRateQTD":0.005146,"changeRateYTD":0.238769,"amount":148330388,"eps":14.723287,"lyrEps":12.669,"lyrPeRate":19.273029,"pbRate":2.5495,"roa":0.010746,"roe":0.15747,"dividePrice":7.45,"divideRate":0.030512,"floatMarketCap":88009683998.48999,"shares":383631025,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.012582,"change":-0.75,"latestPrice":58.86,"volume":5393844,"market":"AU","high":59.4,"low":58.58,"preClose":59.61,"open":59.22,"turnoverRate":0.001127,"peRate":21.076332,"amplitude":0.013756,"marketValue":298944829480.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.02152,"changeRate20Day":-0.01949,"changeRate60Day":-0.076952,"changeRateWTD":0.02152,"changeRateMTD":0.022585,"changeRateQTD":-0.032226,"changeRateYTD":0.346911,"amount":317173352,"eps":2.792706,"lyrEps":1.932,"lyrPeRate":30.465839,"pbRate":3.989962,"roa":0.134342,"roe":0.240024,"dividePrice":2.530677,"divideRate":0.042995,"floatMarketCap":281801765484.18,"shares":5078913175,"floatShares":4787661663}]}}}