AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,322.848

-14.763-1.10%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,335.866

Open:1,331.376

Low:1,321.045

Close:1,337.611

Volume:45.45M

Turnover:1.52B

Market Cap:1.15T

Float Cap:1.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TELSTRA GROUP LTD AU TLS.AU	5	+1.21%	+0.060	26.73M	133.58M	56.61B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.44	+0.88%	+0.380	9.68M	421.41M	133.06B
WOOLWORTHS GROUP LTD AU WOW.AU	28.3	+0.43%	+0.120	1.83M	51.64M	34.57B
CSL LIMITED AU CSL.AU	179.03	-0.26%	-0.460	776.76K	140.46M	86.86B
WESFARMERS LTD AU WES.AU	80.77	-0.48%	-0.390	1.75M	142.56M	91.68B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.8	-0.54%	-0.200	6.21M	229.30M	109.79B
BHP GROUP LTD AU BHP.AU	42.65	-0.81%	-0.350	6.13M	261.45M	216.62B
Rio Tinto Ltd AU RIO.AU	129.04	-1.32%	-1.720	885.43K	114.46M	209.75B
WESTPAC BANKING CORPORATION AU WBC.AU	38.98	-1.84%	-0.730	6.37M	249.22M	133.33B
Macquarie AU MQG.AU	204.77	-5.74%	-12.480	2.06M	422.47M	78.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1322.8477,"timestamp":1762491599961,"preClose":1337.6108,"halted":0,"volume":45448936,"delay":0,"changeRate":-0.011037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.763184,"latestTime":"11-07 16:00:00 AEDT","open":1331.3763,"high":1335.8655,"low":1321.0447,"amount":1518350131,"amplitude":0.01108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762729200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762470000000,1762491600000]],"turnoverRate":0.001516,"increases":3,"decrements":7,"flats":0,"marketCap":1148306132992,"floatMarketCap":1080055123968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1335.8655,"amplitude":0.01108,"preClose":1337.6108,"low":1321.0447,"latestPrice":1322.8477,"volume":45448936,"delay":0,"open":1331.3763,"prevYearClose":1257.0466,"prevWeekClose":1322.848,"prevMonthClose":1346.493,"prevQuarterClose":1332.437,"fiveDayClose":1346.493,"twentyDayClose":1342.383,"sixtyDayClose":1335.623,"secType":"PLATE","market":"AU","turnoverRate":0.001516,"marketCap":1148306132992,"floatMarketCap":1080055123968,"timestamp":1762491599961,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.012146,"change":0.06,"latestPrice":5,"volume":26727988,"market":"AU","high":5.02,"low":4.965,"preClose":4.94,"open":4.98,"turnoverRate":0.002361,"peRate":26.595746,"amplitude":0.011134,"marketValue":56613499970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":3.657,"changeRate5Day":0.02459,"changeRate20Day":0.030928,"changeRate60Day":0.044496,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":0.037344,"changeRateYTD":0.300728,"amount":133580536,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.505654,"pbRate":4.073207,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038,"floatMarketCap":56613499970,"shares":11322699994,"floatShares":11322699994},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.008825,"change":0.38,"latestPrice":43.44,"volume":9678160,"market":"AU","high":44.2,"low":43.06,"preClose":43.06,"open":43.08,"turnoverRate":0.003169,"peRate":19.121704,"amplitude":0.026475,"marketValue":133058126934.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.25,"week52Low":30.406,"changeRate5Day":-0.004127,"changeRate20Day":-0.013176,"changeRate60Day":0.108446,"changeRateWTD":0,"changeRateMTD":-0.004127,"changeRateQTD":-0.016082,"changeRateYTD":0.198775,"amount":421410643,"eps":2.271764,"lyrEps":2.245885,"lyrPeRate":19.342041,"pbRate":2.114652,"roa":0.006236,"roe":0.108485,"dividePrice":1.6985,"divideRate":0.0391,"floatMarketCap":132669535935.12,"shares":3063032388,"floatShares":3054086923},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.004258,"change":0.12,"latestPrice":28.3,"volume":1825085,"market":"AU","high":28.39,"low":28.16,"preClose":28.18,"open":28.18,"turnoverRate":0.001498,"peRate":36.09694,"amplitude":0.008162,"marketValue":34571204156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.003872,"changeRate20Day":0.084707,"changeRate60Day":-0.111293,"changeRateWTD":0,"changeRateMTD":-0.003872,"changeRateQTD":0.059925,"changeRateYTD":-0.044597,"amount":51641675,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.876099,"pbRate":7.113416,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029682,"floatMarketCap":34486746994.4,"shares":1221597320,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002563,"change":-0.46,"latestPrice":179.03,"volume":776756,"market":"AU","high":182.46,"low":178.7,"preClose":179.49,"open":182,"turnoverRate":0.001605,"peRate":18.843679,"amplitude":0.020948,"marketValue":86856654067.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.002969,"changeRate20Day":-0.144216,"changeRate60Day":-0.330075,"changeRateWTD":0,"changeRateMTD":0.002969,"changeRateQTD":-0.09672,"changeRateYTD":-0.351615,"amount":140460021,"eps":9.500799,"lyrEps":6.201953,"lyrPeRate":28.866713,"pbRate":2.917319,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.024472,"floatMarketCap":86641649779.62,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.004805,"change":-0.39,"latestPrice":80.77,"volume":1753079,"market":"AU","high":82.04,"low":80.52,"preClose":81.16,"open":81.41,"turnoverRate":0.001552,"peRate":31.306202,"amplitude":0.018728,"marketValue":91675091118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.106,"changeRate5Day":-0.020875,"changeRate20Day":-0.076302,"changeRate60Day":-0.068644,"changeRateWTD":0,"changeRateMTD":-0.020875,"changeRateQTD":-0.10622,"changeRateYTD":0.178591,"amount":142555887,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.303217,"pbRate":9.976612,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025505,"floatMarketCap":91248334342.70999,"shares":1135014128,"floatShares":1129730523},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.005405,"change":-0.2,"latestPrice":36.8,"volume":6214717,"market":"AU","high":37.33,"low":36.66,"preClose":37,"open":37.1,"turnoverRate":0.002087,"peRate":16.514847,"amplitude":0.018108,"marketValue":109793542624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.63,"week52Low":25.475,"changeRate5Day":0.004093,"changeRate20Day":0.055651,"changeRate60Day":0.112455,"changeRateWTD":0,"changeRateMTD":0.004093,"changeRateQTD":0.1081,"changeRateYTD":0.32713,"amount":229302476,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":16.884645,"pbRate":1.534136,"roa":0.005693,"roe":0.095584,"dividePrice":1.6597,"divideRate":0.045101,"floatMarketCap":109578374017.59999,"shares":2983520180,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.00814,"change":-0.35,"latestPrice":42.65,"volume":6125961,"market":"AU","high":42.94,"low":42.43,"preClose":43,"open":42.88,"turnoverRate":0.00128,"peRate":15.613145,"amplitude":0.01186,"marketValue":216615646913.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.018412,"changeRate20Day":0.010185,"changeRate60Day":0.039027,"changeRateWTD":0,"changeRateMTD":-0.018412,"changeRateQTD":0.002822,"changeRateYTD":0.124855,"amount":261450215,"eps":2.731673,"lyrEps":1.777843,"lyrPeRate":23.989745,"pbRate":2.951313,"roa":0.110222,"roe":0.219917,"dividePrice":1.693822,"divideRate":0.039714,"floatMarketCap":204193769926.94998,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.013154,"change":-1.72,"latestPrice":129.04,"volume":885433,"market":"AU","high":130.1,"low":128.05,"preClose":130.76,"open":129.51,"turnoverRate":0.000714,"peRate":13.347732,"amplitude":0.015678,"marketValue":209754390960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":98.784,"changeRate5Day":-0.028825,"changeRate20Day":0.031083,"changeRate60Day":0.121599,"changeRateWTD":0,"changeRateMTD":-0.028825,"changeRateQTD":0.057445,"changeRateYTD":0.155517,"amount":114455878,"eps":9.66756,"lyrEps":7.117244,"lyrPeRate":18.130613,"pbRate":2.340403,"roa":0.072993,"roe":0.171575,"dividePrice":5.743595,"divideRate":0.04451,"floatMarketCap":160110423210.31998,"shares":1625499000,"floatShares":1240781333},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.018383,"change":-0.73,"latestPrice":38.98,"volume":6369012,"market":"AU","high":39.825,"low":38.82,"preClose":39.71,"open":39.28,"turnoverRate":0.001873,"peRate":19.548283,"amplitude":0.025308,"marketValue":133325371828.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.215,"week52Low":27.228,"changeRate5Day":0.025843,"changeRate20Day":0.013547,"changeRate60Day":0.079629,"changeRateWTD":0,"changeRateMTD":0.025843,"changeRateQTD":0.019778,"changeRateYTD":0.259736,"amount":249220156,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":19.303853,"pbRate":1.832248,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039251,"floatMarketCap":132533735116.73999,"shares":3420353305,"floatShares":3400044513},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.057445,"change":-12.48,"latestPrice":204.77,"volume":2061934,"market":"AU","high":213.12,"low":199.6,"preClose":217.25,"open":209.42,"turnoverRate":0.005721,"peRate":20.991399,"amplitude":0.062232,"marketValue":78045713239.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.063095,"changeRate20Day":-0.073439,"changeRate60Day":-0.058139,"changeRateWTD":0,"changeRateMTD":-0.063095,"changeRateQTD":-0.066384,"changeRateYTD":-0.05878,"amount":422468224,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":20.908619,"pbRate":2.258202,"roa":0.008484,"roe":0.112071,"dividePrice":6.5,"divideRate":0.031743,"floatMarketCap":73808178696.69,"shares":381138415,"floatShares":360444297}]}}}