AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,300.602

+12.3770.96%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:1,302.567

Open:1,297.387

Low:1,294.899

Close:1,288.225

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANZ GROUP HOLDINGS LTD AU ANZ.AU	30.57	+2.52%	+0.750	4.98M	151.31M	91.08B
WESTPAC BANKING CORPORATION AU WBC.AU	33.11	+1.41%	+0.460	4.02M	132.91M	113.14B
Rio Tinto Ltd AU RIO.AU	119.47	+0.97%	+1.150	2.10M	251.84M	194.13B
BHP GROUP LTD AU BHP.AU	41.85	+0.82%	+0.340	9.88M	414.71M	212.43B
CSL LIMITED AU CSL.AU	265.5	+0.59%	+1.550	871.12K	230.22M	128.56B
WOOLWORTHS GROUP LTD AU WOW.AU	31.25	+0.39%	+0.120	1.65M	51.43M	38.16B
Macquarie AU MQG.AU	225.29	+0.28%	+0.630	489.70K	110.23M	82.15B
WESFARMERS LTD AU WES.AU	83.12	+0.02%	+0.020	1.19M	98.54M	94.34B
TELSTRA GROUP LTD AU TLS.AU	4.92	0.00%	0.000	22.82M	112.16M	55.96B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.2	-0.05%	-0.020	4.96M	184.55M	113.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1300.6018,"timestamp":1753250399897,"preClose":1288.2249,"halted":0,"volume":35326310,"delay":0,"changeRate":0.009608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.376953,"latestTime":"07-23 16:00:00 AEST","open":1297.3866,"high":1302.567,"low":1294.8989,"amount":1140120789,"amplitude":0.005952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.001177,"increases":9,"decrements":1,"flats":0,"marketCap":1124587134976,"floatMarketCap":1064734769152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1302.567,"amplitude":0.005952,"preClose":1288.2249,"low":1294.8989,"latestPrice":1300.6018,"volume":35326310,"delay":0,"open":1297.3866,"prevYearClose":1257.0466,"prevWeekClose":1292.139,"prevMonthClose":1242.884,"prevQuarterClose":1242.884,"fiveDayClose":1259.539,"twentyDayClose":1228.316,"sixtyDayClose":1220.572,"secType":"PLATE","market":"AU","turnoverRate":0.001177,"marketCap":1124587134976,"floatMarketCap":1064734769152,"timestamp":1753250399897,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.025151,"change":0.75,"latestPrice":30.57,"volume":4975099,"market":"AU","high":30.58,"low":29.81,"preClose":29.82,"open":30,"turnoverRate":0.001671,"peRate":13.718991,"amplitude":0.025822,"marketValue":91084096950.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":0.01494,"changeRate20Day":0.050515,"changeRate60Day":0.064786,"changeRateWTD":-0.008112,"changeRateMTD":0.048354,"changeRateQTD":0.048354,"changeRateYTD":0.102456,"amount":151305558,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":14.026185,"pbRate":1.272711,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.054302,"floatMarketCap":91027469937.99,"shares":2979525579,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.014089,"change":0.46,"latestPrice":33.11,"volume":4023281,"market":"AU","high":33.23,"low":32.55,"preClose":32.65,"open":32.87,"turnoverRate":0.001183,"peRate":16.877865,"amplitude":0.020827,"marketValue":113138856931.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":26.22,"changeRate5Day":-0.005706,"changeRate20Day":-0.041401,"changeRate60Day":0.038615,"changeRateWTD":-0.034975,"changeRateMTD":-0.02215,"changeRateQTD":-0.02215,"changeRateYTD":0.049545,"amount":132906330,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.465002,"pbRate":1.571046,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045908,"floatMarketCap":112625387514.64,"shares":3417060010,"floatShares":3401552024},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.009719,"change":1.15,"latestPrice":119.47,"volume":2095948,"market":"AU","high":121.81,"low":119.25,"preClose":118.32,"open":120,"turnoverRate":0.00169,"peRate":11.138145,"amplitude":0.021636,"marketValue":194131830536.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":100.75,"changeRate5Day":0.080981,"changeRate20Day":0.145446,"changeRate60Day":0.024966,"changeRateWTD":0.056228,"changeRateMTD":0.115187,"changeRateQTD":0.115187,"changeRateYTD":0.048949,"amount":251844715,"eps":10.726203,"lyrEps":7.117244,"lyrPeRate":16.785992,"pbRate":2.316819,"roa":0.084752,"roe":0.202509,"dividePrice":6.097191,"divideRate":0.051035,"floatMarketCap":148197735053.81,"shares":1624942082,"floatShares":1240459823},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.008191,"change":0.34,"latestPrice":41.85,"volume":9875107,"market":"AU","high":42.39,"low":41.81,"preClose":41.51,"open":41.86,"turnoverRate":0.002063,"peRate":12.313224,"amplitude":0.013973,"marketValue":212430275034.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":0.070059,"changeRate20Day":0.158959,"changeRate60Day":0.095837,"changeRateWTD":0.038719,"changeRateMTD":0.138776,"changeRateQTD":0.138776,"changeRateYTD":0.079721,"amount":414709102,"eps":3.398785,"lyrEps":1.558208,"lyrPeRate":26.857775,"pbRate":3.077149,"roa":0.13223,"roe":0.276925,"dividePrice":1.880726,"divideRate":0.04494,"floatMarketCap":200363640596.55002,"shares":5075992235,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.005872,"change":1.55,"latestPrice":265.5,"volume":871123,"market":"AU","high":265.88,"low":259.33,"preClose":263.95,"open":264.45,"turnoverRate":0.0018,"peRate":30.911863,"amplitude":0.024815,"marketValue":128558318656.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":0.072944,"changeRate20Day":0.113441,"changeRate60Day":0.081775,"changeRateWTD":0.031549,"changeRateMTD":0.108652,"changeRateQTD":0.108652,"changeRateYTD":-0.049579,"amount":230216310,"eps":8.588936,"lyrEps":5.469856,"lyrPeRate":48.538755,"pbRate":4.567114,"roa":0.066913,"roe":0.143547,"dividePrice":4.170964,"divideRate":0.01571,"floatMarketCap":128488845537,"shares":484212123,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.003855,"change":0.12,"latestPrice":31.25,"volume":1646981,"market":"AU","high":31.36,"low":31.05,"preClose":31.13,"open":31.15,"turnoverRate":0.001352,"peRate":23.594022,"amplitude":0.009958,"marketValue":38159229156.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.0045,"changeRate20Day":-0.00319,"changeRate60Day":-0.012326,"changeRateWTD":-0.008251,"changeRateMTD":0.0045,"changeRateQTD":0.0045,"changeRateYTD":0.038482,"amount":51432843,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":352.951807,"pbRate":7.439897,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.03072,"floatMarketCap":38081655250,"shares":1221095333,"floatShares":1218612968},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.002804,"change":0.63,"latestPrice":225.29,"volume":489698,"market":"AU","high":226.78,"low":223.1,"preClose":224.66,"open":225.18,"turnoverRate":0.001351,"peRate":23.094947,"amplitude":0.01638,"marketValue":82148654971.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":0.011812,"changeRate20Day":0.038825,"changeRate60Day":0.180512,"changeRateWTD":-0.009192,"changeRateMTD":-0.01504,"changeRateQTD":-0.01504,"changeRateYTD":0.03554,"amount":110231022,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":23.003871,"pbRate":2.323471,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.028852,"floatMarketCap":81653610610.26,"shares":364635159,"floatShares":362437794},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.000241,"change":0.02,"latestPrice":83.12,"volume":1185736,"market":"AU","high":83.655,"low":82.59,"preClose":83.1,"open":83.33,"turnoverRate":0.00105,"peRate":36.251068,"amplitude":0.012816,"marketValue":94342374319.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.9,"week52Low":65.426,"changeRate5Day":0.004836,"changeRate20Day":-0.012005,"changeRate60Day":0.07822,"changeRateWTD":-0.017146,"changeRateMTD":-0.019233,"changeRateQTD":-0.019233,"changeRateYTD":0.176571,"amount":98538233,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":36.830258,"pbRate":10.514028,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.024302,"floatMarketCap":93903201071.76001,"shares":1135014128,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.92,"volume":22820155,"market":"AU","high":4.935,"low":4.89,"preClose":4.92,"open":4.92,"turnoverRate":0.002008,"peRate":33.888499,"amplitude":0.009146,"marketValue":55958145839.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.591,"changeRate5Day":-0.002028,"changeRate20Day":0.022869,"changeRate60Day":0.093333,"changeRateWTD":-0.008065,"changeRateMTD":0.016529,"changeRateQTD":0.016529,"changeRateYTD":0.255743,"amount":112157729,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":35.013308,"pbRate":3.777128,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.037602,"floatMarketCap":55912528755.96,"shares":11373606878,"floatShares":11364335113},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000537,"change":-0.02,"latestPrice":37.2,"volume":4958938,"market":"AU","high":37.44,"low":36.91,"preClose":37.22,"open":37.29,"turnoverRate":0.001624,"peRate":16.795219,"amplitude":0.01424,"marketValue":113661192033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":-0.027959,"changeRate20Day":-0.071161,"changeRate60Day":0.059437,"changeRateWTD":-0.050778,"changeRateMTD":-0.054878,"changeRateQTD":-0.054878,"changeRateYTD":0.026575,"amount":184550685,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":16.563626,"pbRate":1.828262,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.045699,"floatMarketCap":113612033535.6,"shares":3055408388,"floatShares":3054086923}]}}}