AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,307.567

-1.163-0.09%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,309.554

Open:1,308.401

Low:1,301.770

Close:1,308.730

Volume:18.02M

Turnover:646.51M

Market Cap:1.13T

Float Cap:1.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTPAC BANKING CORPORATION AU WBC.AU	38.91	+0.70%	+0.270	110.08K	4.28M	133.09B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.565	+0.33%	+0.145	143.65K	6.24M	133.44B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	32.9	+0.03%	+0.010	173.87K	5.74M	98.16B
WESFARMERS LTD AU WES.AU	92.4	-0.03%	-0.030	41.82K	3.85M	104.88B
WOOLWORTHS GROUP LTD AU WOW.AU	27.64	-0.07%	-0.020	93.93K	2.60M	33.76B
CSL LIMITED AU CSL.AU	200.67	-0.20%	-0.400	40.84K	8.19M	97.36B
TELSTRA GROUP LTD AU TLS.AU	4.89	-0.41%	-0.020	1.18M	5.77M	55.67B
Macquarie AU MQG.AU	222.49	-0.51%	-1.130	14.11K	3.15M	84.80B
BHP GROUP LTD AU BHP.AU	40.095	-0.53%	-0.215	219.63K	8.79M	203.64B
Rio Tinto Ltd AU RIO.AU	115.53	-0.69%	-0.800	32.23K	3.73M	187.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1307.5674,"timestamp":1758162854406,"preClose":1308.73,"halted":0,"volume":18019001,"delay":0,"changeRate":-0.000888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.162598,"latestTime":"09-18 12:34:14 AEST","open":1308.4008,"high":1309.5535,"low":1301.77,"amount":646505759,"amplitude":0.005947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.0006,"increases":3,"decrements":7,"flats":0,"marketCap":1132766767104,"floatMarketCap":1069667323904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1309.5535,"amplitude":0.005947,"preClose":1308.73,"low":1301.77,"latestPrice":1307.5674,"volume":18019001,"delay":0,"open":1308.4008,"prevYearClose":1257.0466,"prevWeekClose":1318.053,"prevMonthClose":1337.777,"prevQuarterClose":1242.884,"fiveDayClose":1303.399,"twentyDayClose":1346.561,"sixtyDayClose":1231.358,"secType":"PLATE","market":"AU","turnoverRate":0.0006,"marketCap":1132766767104,"floatMarketCap":1069667323904,"timestamp":1758162854406,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.006988,"change":0.27,"latestPrice":38.91,"volume":110079,"market":"AU","high":38.94,"low":38.85,"preClose":38.64,"open":39,"turnoverRate":0.000032,"peRate":18.829201,"amplitude":0.002329,"marketValue":133085947097.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.28,"week52Low":27.76,"changeRate5Day":0.025296,"changeRate20Day":0.004648,"changeRate60Day":0.125542,"changeRateWTD":0.011175,"changeRateMTD":0.00777,"changeRateQTD":0.149144,"changeRateYTD":0.233398,"amount":4282715.96136,"eps":2.066471,"lyrEps":2.010932,"lyrPeRate":19.349237,"pbRate":1.848031,"roa":0.006481,"roe":0.096237,"dividePrice":1.51,"divideRate":0.038808,"floatMarketCap":132295732000.82999,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.003339,"change":0.145,"latestPrice":43.565,"volume":143647,"market":"AU","high":43.615,"low":43.52,"preClose":43.42,"open":43.42,"turnoverRate":0.000047,"peRate":19.176728,"amplitude":0.002188,"marketValue":133441005983.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":30.406,"changeRate5Day":0.012669,"changeRate20Day":0.027719,"changeRate60Day":0.092128,"changeRateWTD":0.000574,"changeRateMTD":0.018112,"changeRateQTD":0.106834,"changeRateYTD":0.202224,"amount":6243442.036601,"eps":2.271764,"lyrEps":2.245885,"lyrPeRate":19.397698,"pbRate":2.146424,"roa":0.006442,"roe":0.111996,"dividePrice":1.69,"divideRate":0.038793,"floatMarketCap":133051296800.495,"shares":3063032388,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.000304,"change":0.01,"latestPrice":32.9,"volume":173868,"market":"AU","high":33.005,"low":32.89,"preClose":32.89,"open":33.06,"turnoverRate":0.000058,"peRate":14.764632,"amplitude":0.003497,"marketValue":98157813922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.09,"week52Low":25.475,"changeRate5Day":0.001827,"changeRate20Day":-0.030071,"changeRate60Day":0.106254,"changeRateWTD":-0.008738,"changeRateMTD":-0.022869,"changeRateQTD":0.128258,"changeRateYTD":0.186483,"amount":5740677.12726,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":15.09524,"pbRate":1.371551,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.050456,"floatMarketCap":97965448510.3,"shares":2983520180,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.000325,"change":-0.03,"latestPrice":92.4,"volume":41818,"market":"AU","high":92.405,"low":92.13,"preClose":92.43,"open":92.43,"turnoverRate":0.000037,"peRate":35.813955,"amplitude":0.002975,"marketValue":104875305427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":64.627,"changeRate5Day":-0.001297,"changeRate20Day":-0.012852,"changeRate60Day":0.116522,"changeRateWTD":-0.002698,"changeRateMTD":0.018867,"changeRateQTD":0.103745,"changeRateYTD":0.324105,"amount":3853375.22794,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":35.810539,"pbRate":11.413136,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.022294,"floatMarketCap":104387100325.20001,"shares":1135014128,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000723,"change":-0.02,"latestPrice":27.64,"volume":93928,"market":"AU","high":27.65,"low":27.57,"preClose":27.66,"open":27.86,"turnoverRate":0.000077,"peRate":35.255103,"amplitude":0.002892,"marketValue":33764895004.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.43,"week52Low":27.08,"changeRate5Day":-0.009319,"changeRate20Day":-0.164551,"changeRate60Day":-0.107177,"changeRateWTD":-0.011798,"changeRateMTD":-0.02501,"changeRateQTD":-0.09741,"changeRateYTD":-0.066878,"amount":2604520.964552,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.039413,"pbRate":6.947509,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.030391,"floatMarketCap":33682462435.52,"shares":1221595333,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.001989,"change":-0.4,"latestPrice":200.67,"volume":40838,"market":"AU","high":201.2,"low":200.41,"preClose":201.07,"open":200.58,"turnoverRate":0.000084,"peRate":21.624488,"amplitude":0.003929,"marketValue":97355330233.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.131,"week52Low":200.4,"changeRate5Day":-0.024974,"changeRate20Day":-0.101677,"changeRate60Day":-0.154009,"changeRateWTD":-0.034405,"changeRateMTD":-0.046359,"changeRateQTD":-0.152243,"changeRateYTD":-0.273243,"amount":8188445.7571,"eps":9.279757,"lyrEps":6.201953,"lyrPeRate":32.355937,"pbRate":3.347835,"roa":0.066256,"roe":0.153695,"dividePrice":4.391717,"divideRate":0.021885,"floatMarketCap":97114337604.18,"shares":485151394,"floatShares":483950454},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.004073,"change":-0.02,"latestPrice":4.89,"volume":1179924,"market":"AU","high":4.9,"low":4.88,"preClose":4.91,"open":4.9,"turnoverRate":0.000104,"peRate":26.010639,"amplitude":0.004073,"marketValue":55672791746.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.623,"changeRate5Day":-0.010121,"changeRate20Day":-0.006905,"changeRate60Day":0.032081,"changeRateWTD":-0.014113,"changeRateMTD":0,"changeRateQTD":0.029907,"changeRateYTD":0.272112,"amount":5771585.266836,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.922529,"pbRate":4.005525,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038855,"floatMarketCap":55571598702.57,"shares":11385028987,"floatShares":11364335113},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.005053,"change":-1.13,"latestPrice":222.49,"volume":14107,"market":"AU","high":222.915,"low":222.48,"preClose":223.62,"open":223.35,"turnoverRate":0.000039,"peRate":22.807913,"amplitude":0.001945,"marketValue":84799485953.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":0.011732,"changeRate20Day":-0.004564,"changeRate60Day":0.030189,"changeRateWTD":-0.00714,"changeRateMTD":-0.011858,"changeRateQTD":-0.027281,"changeRateYTD":0.02267,"amount":3148496.32867,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.717969,"pbRate":2.398447,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.029215,"floatMarketCap":80195251639.53,"shares":381138415,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.005334,"change":-0.215,"latestPrice":40.095,"volume":219631,"market":"AU","high":40.12,"low":40.02,"preClose":40.31,"open":40,"turnoverRate":0.000046,"peRate":15.027443,"amplitude":0.002481,"marketValue":203639023751.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.333,"week52Low":32.538,"changeRate5Day":-0.004346,"changeRate20Day":-0.025543,"changeRate60Day":0.134711,"changeRateWTD":-0.01752,"changeRateMTD":-0.051028,"changeRateQTD":0.115268,"changeRateYTD":0.057469,"amount":8788012.402113,"eps":2.668119,"lyrEps":1.777843,"lyrPeRate":22.55261,"pbRate":2.840599,"roa":0.110222,"roe":0.219917,"dividePrice":1.654414,"divideRate":0.041262,"floatMarketCap":191961294377.985,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006877,"change":-0.8,"latestPrice":115.53,"volume":32230,"market":"AU","high":115.64,"low":115.2,"preClose":116.33,"open":115.67,"turnoverRate":0.000026,"peRate":12.234928,"amplitude":0.003782,"marketValue":187779227160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.537,"week52Low":98.784,"changeRate5Day":0.011292,"changeRate20Day":0.013332,"changeRate60Day":0.130906,"changeRateWTD":0.00078,"changeRateMTD":0.00052,"changeRateQTD":0.099867,"changeRateYTD":0.034538,"amount":3725036.3964,"eps":9.442638,"lyrEps":7.117244,"lyrPeRate":16.232407,"pbRate":2.145115,"roa":0.072993,"roe":0.171575,"dividePrice":5.609967,"divideRate":0.048559,"floatMarketCap":143347467401.49,"shares":1625372000,"floatShares":1240781333}]}}}