AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

216.220

-1.930-0.88%

Volume:405.06K

Turnover:87.50M

Market Cap:82.41B

PE:21.90

High:218.140

Open:218.140

Low:215.500

Close:218.150

52wk High:230.955

52wk Low:154.854

Shares:381.14M

Float Shares:360.44M

Volume Ratio:0.51

T/O Rate:0.11%

Dividend:6.70

Dividend Rate:3.10%

EPS(TTM):9.875

EPS(LYR):9.794

ROE:11.21%

ROA:0.85%

PB:2.38

PE(LYR):22.08

Loading ...

Overview Company News Filings

Concept

ESG Concept-0.49%

Capital Flow

Inflow:

Outflow:

News

Macquarie Downgrades SGH to Neutral from Outperform, Price Target is AU$53.05

MT Newswires Live

Macquarie Upgrades Hirose Electric to Outperform from Neutral, Price Target is 28,000 Yen

MT Newswires Live

Macquarie Adjusts Block PT to $65 From $67, Maintains Neutral Rating

MT Newswires Live

Strong Quarter and Reliability Focus Might Change The Case For Investing In Macquarie Group (ASX:MQG)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":216.22,"timestamp":1770954348222,"preClose":218.15,"halted":0,"volume":405061,"delay":0,"changeRate":-0.008847123538849446,"nameEN":"Macquarie","floatShares":360444297,"shares":381138415,"eps":9.874963,"marketStatus":"Trading","change":-1.93,"latestTime":"02-13 14:45:51 AEDT","open":218.14,"high":218.14,"low":215.5,"amount":87500242,"amplitude":0.012102,"askPrice":216.24,"askSize":6,"bidPrice":216.2,"bidSize":59,"shortable":3,"etf":0,"ttmEps":9.874963,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770958800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":218.15,"dividendRate":0.030987,"openAndCloseTimeList":[[1770937200000,1770958800000]],"volumeRatio":0.507063,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.85%","roe":"11.21%","lyrEps":9.793569,"volumeRatio":0.507063,"shares":381138415,"dividePrice":6.7,"high":218.14,"amplitude":0.012102,"preClose":218.15,"low":215.5,"week52Low":154.854,"pbRate":"2.38","psRate":"4.63","week52High":230.955,"institutionHeld":0,"latestPrice":216.22,"committee":0.815385,"eps":9.874963,"divideRate":0.030987,"volume":405061,"delay":0,"ttmEps":9.874963,"open":218.14,"prevYearClose":203.2,"prevWeekClose":207.83,"prevMonthClose":212.18,"prevQuarterClose":203.2,"fiveDayClose":207.83,"twentyDayClose":206.41,"sixtyDayClose":195.94,"dividendPayoutRate":0.6585954517704425,"dividendGrowthYears":0,"dividendGrowthRate":-0.08510638297872336,"fiveYearAvgDividendRate":0.035294207168260906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"MQG.AU","amount":1.6883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-02","defaultRemindTime":1772146800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-02","currency":"AUD","dateTimestamp":1772110800000,"payDate":"2026-03-10"},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746748800000,"name":null,"time":"","dateTimestamp":1746712800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610949662","title":"Macquarie Downgrades SGH to Neutral from Outperform, Price Target is AU$53.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2610949662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610949662?lang=en_us&edition=fundamental","pubTime":"2026-02-12 17:40","pubTimestamp":1770889254,"startTime":"0","endTime":"0","summary":"Macquarie Downgrades SGH to Neutral from Outperform, Price Target is AU$53.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"gpt_icon":0},{"id":"2610496979","title":"Macquarie Upgrades Hirose Electric to Outperform from Neutral, Price Target is 28,000 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2610496979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610496979?lang=en_us&edition=fundamental","pubTime":"2026-02-12 17:40","pubTimestamp":1770889238,"startTime":"0","endTime":"0","summary":"Macquarie Upgrades Hirose Electric to Outperform from Neutral, Price Target is 28,000 Yen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"gpt_icon":0},{"id":"2610899951","title":"Macquarie Adjusts Block PT to $65 From $67, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2610899951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610899951?lang=en_us&edition=fundamental","pubTime":"2026-02-11 23:22","pubTimestamp":1770823340,"startTime":"0","endTime":"0","summary":"Price: 54.78, Change: -2.52, Percent Change: -4.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"gpt_icon":0},{"id":"2610950592","title":"Strong Quarter and Reliability Focus Might Change The Case For Investing In Macquarie Group (ASX:MQG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610950592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610950592?lang=en_us&edition=fundamental","pubTime":"2026-02-11 21:28","pubTimestamp":1770816531,"startTime":"0","endTime":"0","summary":"Macquarie Group’s recent quarterly earnings report highlighted broad-based strength across its diversified financial services operations, underscoring resilience across multiple business segments.\nThe company’s appearance at the Perform 2026 conference, with its Head of Reliability presenting, also spotlighted Macquarie’s focus on operational robustness and technology-enabled reliability.\nWe’ll now examine how this upbeat earnings performance shapes Macquarie Group’s broader investment...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875477-main-header/1585186735920","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875477-main-header/1585186735920"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-mqg/macquarie-group-shares/news/strong-quarter-and-reliability-focus-might-change-the-case-f","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-mqg/macquarie-group-shares/news/strong-quarter-and-reliability-focus-might-change-the-case-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MQG.AU","BK7511","BK7046"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":-0.004859}]}}