AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESFARMERS LTD

87.250

-0.030-0.03%

Volume:122.12K

Turnover:10.66M

Market Cap:99.05B

PE:33.82

High:87.780

Open:87.600

Low:86.820

Close:87.280

52wk High:93.000

52wk Low:65.673

Shares:1.14B

Float Shares:1.13B

Volume Ratio:0.59

T/O Rate:0.01%

Dividend:2.06

Dividend Rate:2.36%

EPS(TTM):2.580

EPS(LYR):2.580

ROE:32.92%

ROA:8.92%

PB:10.78

PE(LYR):33.81

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.18%

Capital Flow

Inflow:

Outflow:

News

3 ASX Shares I'll Be Monitoring Intently This Earnings Season

Assessing Wesfarmers' (ASX:WES) Valuation As Inflation Data And Half Year Results Approach

Simply Wall St.

A Look At Western Midstream Partners (WES) Valuation After Contract Resets With Occidental And ConocoPhillips

Simply Wall St.

Infinity Pharmacy Collapse Might Change The Case For Investing In Wesfarmers' Health Push (ASX:WES)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WES.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","market":"AU","secType":"STK","nameCN":"WESFARMERS LTD","latestPrice":87.25,"timestamp":1770768313260,"preClose":87.28,"halted":0,"volume":122120,"delay":0,"changeRate":-0.0003437213565536335,"nameEN":"WESFARMERS LTD","floatShares":1129730523,"shares":1135282728,"eps":2.58,"marketStatus":"Trading","change":-0.03,"latestTime":"02-11 11:05:14 AEDT","open":87.6,"high":87.78,"low":86.82,"amount":10656574,"amplitude":0.010999,"askPrice":87.26,"askSize":3,"bidPrice":87.25,"bidSize":119,"shortable":3,"etf":0,"ttmEps":2.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770786000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":87.28,"dividendRate":0.02361,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.585511,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","floatShares":1129730523,"roa":"8.92%","roe":"32.92%","lyrEps":2.580246,"volumeRatio":0.585511,"shares":1135282728,"dividePrice":2.06,"high":87.78,"amplitude":0.010999,"preClose":87.28,"low":86.82,"week52Low":65.673,"pbRate":"10.78","psRate":"2.17","week52High":93,"institutionHeld":0,"latestPrice":87.25,"committee":0.95082,"eps":2.58,"divideRate":0.02361,"volume":122120,"delay":0,"ttmEps":2.58,"open":87.6,"prevYearClose":81.09,"prevWeekClose":85.04,"prevMonthClose":83.36,"prevQuarterClose":81.09,"fiveDayClose":84.41,"twentyDayClose":82,"sixtyDayClose":81.49,"earningDate":1771344000000,"dividendPayoutRate":0.7828710905859364,"dividendGrowthYears":2,"dividendGrowthRate":0.041237113402061897,"fiveYearAvgDividendRate":0.04720336412970725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-11-05","symbol":"WES.AU","amount":1.5,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-06","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-06","currency":"AUD","dateTimestamp":1762261200000,"payDate":"2025-12-04"},{"date":"2025-09-02","symbol":"WES.AU","amount":1.11,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-07"},{"date":"2025-08-28","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756339200000,"name":null,"time":"","dateTimestamp":1756303200000,"actualEps":null},{"date":"2025-02-25","symbol":"WES.AU","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-01","value":0.18,"currency":"AUD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-31","value":0.88,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-07","value":0.9,"currency":"AUD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":2,"currency":"AUD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-30","value":0.8,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139034829","title":"3 ASX Shares I'll Be Monitoring Intently This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1139034829","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139034829?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:32","pubTimestamp":1770010326,"startTime":"0","endTime":"0","summary":"Welcome to the first trading day of February 2026. The final month of summer on the ASX is invariably a dramatic period, as investor attention returns to full force following the summer break,...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","WES.AU","CBA.AU"],"gpt_icon":0},{"id":"2607872881","title":"Assessing Wesfarmers' (ASX:WES) Valuation As Inflation Data And Half Year Results Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2607872881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607872881?lang=en_us&edition=fundamental","pubTime":"2026-01-29 00:20","pubTimestamp":1769617253,"startTime":"0","endTime":"0","summary":"Market focus on inflation data and Wesfarmers’ upcoming results\nWesfarmers (ASX:WES) returned to trading after the Australia Day break, with attention firmly on upcoming inflation data and its half year earnings on 19 February. This combination could influence sentiment around its retail exposure.\nSee our latest analysis for Wesfarmers.\nAt A$84.19, Wesfarmers’ 7 day share price return of 3.78% and 30 day share price return of 3.71% sit against a softer 90 day share price return of a 2.25%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/assessing-wesfarmers-asxwes-valuation-as-inflation-data-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/assessing-wesfarmers-asxwes-valuation-as-inflation-data-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WES","WES.AU","BK7041","BK7153","BK7511","BK4144","BK4590"],"gpt_icon":0},{"id":"2606259031","title":"A Look At Western Midstream Partners (WES) Valuation After Contract Resets With Occidental And ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2606259031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606259031?lang=en_us&edition=fundamental","pubTime":"2026-01-25 14:31","pubTimestamp":1769322715,"startTime":"0","endTime":"0","summary":"Western Midstream Partners (WES) has shaken up its Delaware Basin footprint by recasting key gas gathering and processing contracts with Occidental Petroleum into fixed-fee terms and by adding new fixed-fee agreements with ConocoPhillips.\nSee our latest analysis for Western Midstream Partners.\nThese contract resets and the recently affirmed quarterly distribution come as Western Midstream Partners’ share price trades at US$40.74, with a 30 day share price return of 4.11% and a 5 year total...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-wes/western-midstream-partners/news/a-look-at-western-midstream-partners-wes-valuation-after-con","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-wes/western-midstream-partners/news/a-look-at-western-midstream-partners-wes-valuation-after-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0980610538.SGD","LU0300736062.USD","LU0130103400.USD","LU0630314457.HKD","LU0122376428.USD","LU0256331488.USD","LU0130517989.USD","BK7153","LU1064131342.USD","BK4213","LU0238689110.USD","LU0345781412.USD","LU2264538146.SGD","LU2360032135.SGD","LU1815333072.USD","LU0456854461.SGD","LU1988902786.USD","WES.AU","IE00B2Q91V27.USD","BK4588","LU0130102774.USD","WES","LU0868494708.USD","LU0957791311.USD","LU1074936037.SGD","LU0345780950.USD","COP","BK7511","LU0788109394.HKD","LU0266512127.USD","LU1201861249.SGD","LU2125154778.USD","LU0061474960.USD","IE00B3CCJ963.GBP","BK4559","LU0648000940.SGD","LU0417517546.SGD","LU0314106906.USD","LU0477156953.USD","LU0868494617.USD","LU2125154935.USD","BK4570","LU0792757196.USD","BK4590","LU0256863811.USD","LU1267930813.SGD","IE00BGHQF524.EUR","LU0368265418.SGD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2605454441","title":"Infinity Pharmacy Collapse Might Change The Case For Investing In Wesfarmers' Health Push (ASX:WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605454441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605454441?lang=en_us&edition=fundamental","pubTime":"2026-01-23 02:45","pubTimestamp":1769107547,"startTime":"0","endTime":"0","summary":"Wesfarmers recently walked away from a last-minute rescue deal for Infinity Pharmacy Group, leaving more than 50 Priceline-branded pharmacies in receivership with creditors reportedly owed over A$400 million and raising questions about the impact on its health division.\nThe Infinity collapse highlights the risks within Wesfarmers’ wholesale pharmacy exposure and puts extra focus on how management positions the health portfolio alongside core retail brands like Bunnings and Kmart.\nWith this...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/infinity-pharmacy-collapse-might-change-the-case-for-investi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/infinity-pharmacy-collapse-might-change-the-case-for-investi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","WES.AU","WES","BK7153","BK4590","BK7041","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WES.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":0.001813}]}}