AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

675.927

+4.5910.68%

Number of Gainers:8

Number of Losers:7

Number of Flat:28

PE:- -

High:680.034

Open:676.936

Low:675.368

Close:671.336

Volume:18.94M

Turnover:27.92M

Market Cap:96.50B

Float Cap:93.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUTEP LTD AU IMM.AU	0.041	+2.50%	+0.001	1.11M	45.46K	60.42M
IMUGENE LTD AU IMU.AU	0.048	+2.13%	+0.001	482.67K	23.17K	26.35M
DIMERIX LTD AU DXB.AU	0.24	+2.13%	+0.005	47.53K	11.41K	144.10M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.89	+1.40%	+0.040	7K	19.19K	236.66M
MESOBLAST LTD AU MSB.AU	2.155	+1.17%	+0.025	165.13K	358.41K	2.79B
POLYNOVO LTD AU PNV.AU	0.985	+1.03%	+0.010	100.64K	99.32K	680.48M
CSL LIMITED AU CSL.AU	179.99	+0.95%	+1.690	63.23K	11.39M	86.20B
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.8	+0.73%	+0.150	21.66K	450.41K	2.63B
ORTHOCELL LTD AU OCC.AU	0.74	+0.68%	+0.005	63.08K	46.58K	200.61M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.8	+0.63%	+0.005	1.92M	1.54M	381.64M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.79	+0.56%	+0.010	4	7.16	641.79M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Tissue Repair Ltd AU TRP.AU	0.09	0.00%	0.000	0	0	5.44M
RACE ONCOLOGY LTD AU RAC.AU	2.09	0.00%	0.000	0	0	409.78M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.068	0.00%	0.000	0	0	71.50M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.135	0.00%	0.000	0	0	22.29M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.245	0.00%	0.000	0	0	148.68M
Patrys Ltd AU PAB.AU	0.033	0.00%	0.000	0	0	22.00M
NOXOPHARM LTD AU NOX.AU	0.062	0.00%	0.000	0	0	19.05M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.455	0.00%	0.000	4K	2K	51.26M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":675.92676,"timestamp":1790037500788,"preClose":671.3355,"halted":0,"volume":18943708,"delay":0,"changeRate":0.006839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.591248,"latestTime":"09-22 10:38:21 AEST","open":676.93555,"high":680.0343,"low":675.3677,"amount":27917174,"amplitude":0.006951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790056800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790035200000,1790056800000]],"turnoverRate":0.00078,"increases":10,"decrements":8,"flats":23,"marketCap":96499506010.75,"floatMarketCap":93341472559.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":680.0343,"amplitude":0.006951,"preClose":671.3355,"low":675.3677,"latestPrice":675.92676,"volume":18943708,"delay":0,"open":676.93555,"prevYearClose":644.3692,"prevWeekClose":661.778,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":659.123,"twentyDayClose":676.256,"sixtyDayClose":464.145,"secType":"PLATE","market":"AU","turnoverRate":0.00078,"marketCap":96499506010.75,"floatMarketCap":93341472559.375,"timestamp":1790037500788,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":7,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":1111020,"market":"AU","high":0.041,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.000905,"peRate":0,"amplitude":0.025,"marketValue":60422573.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.088889,"changeRate20Day":-0.240741,"changeRate60Day":-0.226415,"changeRateWTD":0.078947,"changeRateMTD":-0.145833,"changeRateQTD":-0.226415,"changeRateYTD":-0.901205,"amount":45457.516622,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.981953,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":50358133.519,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":482672,"market":"AU","high":0.048,"low":0.048,"preClose":0.047,"open":0.048,"turnoverRate":0.001899,"peRate":0,"amplitude":0,"marketValue":26347272.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":-0.342466,"changeRate60Day":-0.582609,"changeRateWTD":0.021277,"changeRateMTD":-0.294118,"changeRateQTD":-0.582609,"changeRateYTD":-0.868493,"amount":23168.256,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.924356,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":12201556.752,"shares":548901511,"floatShares":254199099},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.021277,"change":0.005,"latestPrice":0.24,"volume":47530,"market":"AU","high":0.24,"low":0.24,"preClose":0.235,"open":0.24,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":144095226.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.021277,"changeRate20Day":-0.238095,"changeRate60Day":0.170732,"changeRateWTD":-0.020408,"changeRateMTD":-0.142857,"changeRateQTD":0.170732,"changeRateYTD":-0.563636,"amount":11407,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.764642,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":112247251.2,"shares":600396776,"floatShares":467696880},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":6709,"market":"AU","high":2.9,"low":2.84,"preClose":2.85,"open":2.84,"turnoverRate":0.0001,"peRate":13.921807,"amplitude":0.021053,"marketValue":236664663.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.046205,"changeRate20Day":-0.096875,"changeRate60Day":0.035842,"changeRateWTD":-0.039867,"changeRateMTD":-0.067742,"changeRateQTD":0.035842,"changeRateYTD":-0.07074,"amount":19191.344746,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":13.921807,"pbRate":0.605372,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":193621864.65,"shares":81890887,"floatShares":66997185},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.011737,"change":0.025,"latestPrice":2.155,"volume":165133,"market":"AU","high":2.19,"low":2.155,"preClose":2.13,"open":2.17,"turnoverRate":0.00021,"peRate":0,"amplitude":0.016432,"marketValue":2794739282.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.046117,"changeRate20Day":-0.082979,"changeRate60Day":0.102302,"changeRateWTD":0.021327,"changeRateMTD":-0.086864,"changeRateQTD":0.102302,"changeRateYTD":-0.207721,"amount":358412.325371,"eps":-0.062334,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.50219,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1694887324.89,"shares":1296862776,"floatShares":786490638},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0.010256,"change":0.01,"latestPrice":0.985,"volume":100641,"market":"AU","high":0.995,"low":0.975,"preClose":0.975,"open":0.96,"turnoverRate":0.000166,"peRate":93.809525,"amplitude":0.020513,"marketValue":680480346.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":0.81,"changeRate5Day":0.026042,"changeRate20Day":-0.070755,"changeRate60Day":0.070652,"changeRateWTD":0.036842,"changeRateMTD":-0.0199,"changeRateQTD":0.070652,"changeRateYTD":-0.199187,"amount":99319.528317,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":93.809524,"pbRate":7.502788,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":596594063.22,"shares":690842991,"floatShares":605679252},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.009478,"change":1.69,"latestPrice":179.99,"volume":63225,"market":"AU","high":180.8,"low":179.25,"preClose":178.3,"open":180,"turnoverRate":0.000132,"peRate":0,"amplitude":0.008693,"marketValue":86199367100.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.032882,"changeRate20Day":0.050153,"changeRate60Day":0.589231,"changeRateWTD":0.025058,"changeRateMTD":0.062822,"changeRateQTD":0.589231,"changeRateYTD":0.070032,"amount":11385064.845,"eps":-7.510996,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.149413,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1187,"divideRate":0.022883,"floatMarketCap":86199367100.21,"shares":478911979,"floatShares":478911979},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":0.007264,"change":0.15,"latestPrice":20.8,"volume":21659,"market":"AU","high":20.99,"low":20.73,"preClose":20.65,"open":20.75,"turnoverRate":0.0002,"peRate":133.404308,"amplitude":0.012591,"marketValue":2634102140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.588,"week52Low":10.92,"changeRate5Day":0.003861,"changeRate20Day":-0.070059,"changeRate60Day":0.18041,"changeRateWTD":0.005803,"changeRateMTD":0.061387,"changeRateQTD":0.18041,"changeRateYTD":0.125846,"amount":450406.637263,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":89.385475,"pbRate":7.901153,"roa":0.025789,"roe":0.061697,"dividePrice":0.15,"divideRate":0.007212,"floatMarketCap":2254607284.8,"shares":126639526,"floatShares":108394581},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":63075,"market":"AU","high":0.745,"low":0.72,"preClose":0.735,"open":0.735,"turnoverRate":0.000325,"peRate":0,"amplitude":0.034014,"marketValue":200606747.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.67,"changeRate5Day":0.042254,"changeRate20Day":-0.045161,"changeRate60Day":0.02069,"changeRateWTD":0.072464,"changeRateMTD":-0.03268,"changeRateQTD":0.02069,"changeRateYTD":-0.317972,"amount":46576.049648,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.830138,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":143616618.88,"shares":271090199,"floatShares":194076512},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.006289,"change":0.005,"latestPrice":0.8,"volume":1920129,"market":"AU","high":0.81,"low":0.8,"preClose":0.795,"open":0.795,"turnoverRate":0.00552,"peRate":0,"amplitude":0.012579,"marketValue":381643959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.195,"changeRate5Day":0.073826,"changeRate20Day":0.09589,"changeRate60Day":0.173021,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.173021,"changeRateYTD":1.279202,"amount":1537990.686807,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":27.703539,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":278268232.8,"shares":477054949,"floatShares":347835291},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"volume":4,"market":"AU","high":1.79,"low":1.79,"preClose":1.78,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":641791069.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.02981,"changeRate20Day":-0.082051,"changeRate60Day":-0.02981,"changeRateWTD":-0.032432,"changeRateMTD":-0.079692,"changeRateQTD":-0.02981,"changeRateYTD":0.169935,"amount":7.16,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":15.727224,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":492333188.46,"shares":358542497,"floatShares":275046474},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5441835.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.055,"changeRate5Day":0.097561,"changeRate20Day":0.022727,"changeRate60Day":-0.1,"changeRateWTD":0.097561,"changeRateMTD":0.022727,"changeRateQTD":-0.1,"changeRateYTD":-0.766234,"amount":0,"eps":-0.0887,"lyrEps":-0.0887,"lyrPeRate":0,"pbRate":0.620154,"roa":-0.278152,"roe":-0.472705,"dividePrice":0,"divideRate":0,"floatMarketCap":2964632.13,"shares":60464843,"floatShares":32940357},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409784084.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":0.045,"changeRate20Day":-0.014151,"changeRate60Day":-0.058559,"changeRateWTD":0.034653,"changeRateMTD":-0.018779,"changeRateQTD":-0.058559,"changeRateYTD":-0.234432,"amount":0,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":11.243562,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":253320017.5,"shares":196068940,"floatShares":121205750},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71502988.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":0.030303,"changeRate20Day":0.014925,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.114754,"changeRateYTD":-0.190476,"amount":0,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.035134,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":58731457.948,"shares":1051514543,"floatShares":863697911},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22290718.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0.173913,"changeRateWTD":0.038462,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":-0.793893,"amount":0,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.838885,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":16409128.095,"shares":165116433,"floatShares":121549097},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148677931.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":-0.02,"changeRate20Day":0.088889,"changeRate60Day":0.484848,"changeRateWTD":0,"changeRateMTD":0.088889,"changeRateQTD":0.484848,"changeRateYTD":-0.279412,"amount":0,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":42.837469,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":86501081.555,"shares":606848701,"floatShares":353065639},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21998260.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":-0.057143,"changeRate20Day":0.064516,"changeRate60Day":-0.057143,"changeRateWTD":-0.029412,"changeRateMTD":0.1,"changeRateQTD":-0.057143,"changeRateYTD":0.178571,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.161318,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":6039000,"shares":666613947,"floatShares":183000000},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19048752.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.173333,"changeRate20Day":-0.347368,"changeRate60Day":-0.287356,"changeRateWTD":-0.046154,"changeRateMTD":-0.303371,"changeRateQTD":-0.287356,"changeRateYTD":-0.333333,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.221821,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12121416.64,"shares":307237950,"floatShares":195506720},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.455,"volume":4150,"market":"AU","high":0.465,"low":0.455,"preClose":0.455,"open":0.465,"turnoverRate":0.000051,"peRate":85.849059,"amplitude":0.021978,"marketValue":51259537.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.09,"changeRate20Day":-0.149533,"changeRate60Day":0.151899,"changeRateWTD":-0.052083,"changeRateMTD":-0.01087,"changeRateQTD":0.151899,"changeRateYTD":-0.18018,"amount":1910,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":85.849057,"pbRate":0.918514,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":37169167.035,"shares":112658324,"floatShares":81690477}]}}}