AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

683.947

+0.7470.11%

Number of Gainers:19

Number of Losers:5

Number of Flat:21

PE:- -

High:691.975

Open:684.744

Low:682.775

Close:683.200

Volume:36.26M

Turnover:94.15M

Market Cap:102.25B

Float Cap:98.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.385	+10.00%	+0.035	1.30M	480.02K	164.98M
Zelira Therapeutics Ltd AU ZLD.AU	0.37	+7.25%	+0.025	2.21K	821.00	4.40M
ACRUX LTD AU ACR.AU	0.015	+7.14%	+0.001	38.63K	580.00	6.16M
IMMUTEP LTD AU IMM.AU	0.305	+7.02%	+0.020	5.09M	1.53M	448.94M
DIMERIX LTD AU DXB.AU	0.525	+6.06%	+0.030	1.83M	950.88K	315.21M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.405	+5.19%	+0.020	182.58K	71.32K	169.38M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.525	+5.00%	+0.025	43.04K	22.54K	59.15M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	11.9	+3.39%	+0.390	97.47K	1.16M	597.39M
RACE ONCOLOGY LTD AU RAC.AU	2.85	+3.26%	+0.090	194.55K	549.02K	509.12M
BIOXYNE LTD AU BXN.AU	0.037	+2.78%	+0.001	1.07M	38.83K	81.02M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	19.64	+2.72%	+0.520	226.44K	4.43M	2.49B
POLYNOVO LTD AU PNV.AU	1.23	+2.50%	+0.030	882.70K	1.08M	849.74M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.5	+1.69%	+0.025	79.26K	117.79K	481.42M
IMUGENE LTD AU IMU.AU	0.345	+1.47%	+0.005	1.72M	608.21K	108.79M
MESOBLAST LTD AU MSB.AU	2.71	+0.74%	+0.020	3.01M	8.17M	3.48B
MAYNE PHARMA GROUP LTD AU MYX.AU	3.71	+0.54%	+0.020	391.59K	1.45M	301.42M
ORTHOCELL LTD AU OCC.AU	1.07	+0.47%	+0.005	439.08K	468.07K	290.07M
Avita Therapeutics AU AVH.AU	1.185	+0.42%	+0.005	324.52K	383.73K	180.67M
CSL LIMITED AU CSL.AU	186.3	+0.06%	+0.120	704.89K	131.92M	90.38B
Tissue Repair Ltd AU TRP.AU	0.29	0.00%	0.000	0.00	0.00	17.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":683.94653,"timestamp":1764305999920,"preClose":683.1998,"halted":0,"volume":36263776,"delay":0,"changeRate":0.001093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.746704,"latestTime":"11-28 16:00:00 AEDT","open":684.7437,"high":691.9752,"low":682.7754,"amount":94147851,"amplitude":0.013466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.001393,"increases":18,"decrements":6,"flats":20,"marketCap":102252356698,"floatMarketCap":98921583918.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":691.9752,"amplitude":0.013466,"preClose":683.1998,"low":682.7754,"latestPrice":683.94653,"volume":36263776,"delay":0,"open":684.7437,"prevYearClose":936.801,"prevWeekClose":683.947,"prevMonthClose":683.947,"prevQuarterClose":712.826,"fiveDayClose":654.211,"twentyDayClose":662.953,"sixtyDayClose":747.652,"secType":"PLATE","market":"AU","turnoverRate":0.001393,"marketCap":102252356698,"floatMarketCap":98921583918.9375,"timestamp":1764305999920,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":19,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0.1,"change":0.035,"latestPrice":0.385,"volume":1299283,"market":"AU","high":0.39,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.00368,"peRate":0,"amplitude":0.114286,"marketValue":164979882.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.255,"changeRate5Day":0.262295,"changeRate20Day":-0.094118,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149254,"changeRateYTD":0.283333,"amount":480024,"eps":-0.059699,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":7.787934,"roa":-0.551077,"roe":-0.816587,"dividePrice":0,"divideRate":0,"floatMarketCap":135930271.015,"shares":428519176,"floatShares":353065639},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0.072464,"change":0.025,"latestPrice":0.37,"volume":2211,"market":"AU","high":0.375,"low":0.37,"preClose":0.345,"open":0.37,"turnoverRate":0.000343,"peRate":0,"amplitude":0.014493,"marketValue":4401947.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.31,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":-0.403226,"amount":821,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.986889,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2381598.98,"shares":11897155,"floatShares":6436754},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":38634,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":6159127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.545455,"amount":580,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":6.020653,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":4505844.66,"shares":410608528,"floatShares":300389644},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.070175,"change":0.02,"latestPrice":0.305,"volume":5089756,"market":"AU","high":0.31,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.004144,"peRate":0,"amplitude":0.087719,"marketValue":448935703.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.222,"changeRate5Day":0.173077,"changeRate20Day":0.089286,"changeRate60Day":0.297872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.150943,"changeRateYTD":-0.164384,"amount":1534784,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":3.125524,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":374615383.495,"shares":1471920338,"floatShares":1228247159},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.060606,"change":0.03,"latestPrice":0.525,"volume":1832380,"market":"AU","high":0.535,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.003918,"peRate":0,"amplitude":0.080808,"marketValue":315208307.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0.153846,"changeRate20Day":0.029412,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":0.544118,"amount":950882,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":23.559326,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":245540862,"shares":600396776,"floatShares":467696880},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.051948,"change":0.02,"latestPrice":0.405,"volume":182576,"market":"AU","high":0.405,"low":0.385,"preClose":0.385,"open":0.39,"turnoverRate":0.000525,"peRate":0,"amplitude":0.051948,"marketValue":169381036.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.082,"changeRate5Day":0.051948,"changeRate20Day":0.184211,"changeRate60Day":2.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.588235,"changeRateYTD":2.681818,"amount":71321,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":8.91573,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":140873292.855,"shares":418224781,"floatShares":347835291},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.05,"change":0.025,"latestPrice":0.525,"volume":43042,"market":"AU","high":0.545,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000527,"peRate":656.250017,"amplitude":0.11,"marketValue":59145620.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.395,"changeRate5Day":0.029412,"changeRate20Day":-0.25,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265734,"changeRateYTD":0.296296,"amount":22544,"eps":0.0008,"lyrEps":0.000854,"lyrPeRate":614.754098,"pbRate":1.073345,"roa":0.001403,"roe":0.001864,"dividePrice":0,"divideRate":0,"floatMarketCap":42887500.425,"shares":112658324,"floatShares":81690477},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":0.033884,"change":0.39,"latestPrice":11.9,"volume":97467,"market":"AU","high":12.07,"low":11.69,"preClose":11.51,"open":11.7,"turnoverRate":0.002359,"peRate":16.57384,"amplitude":0.033015,"marketValue":597388806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.365,"changeRate5Day":0.106977,"changeRate20Day":0.034783,"changeRate60Day":0.054965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008475,"changeRateYTD":-0.008499,"amount":1161678,"eps":0.717999,"lyrEps":0.722351,"lyrPeRate":16.473986,"pbRate":2.480762,"roa":0.113739,"roe":0.163005,"dividePrice":0.05,"divideRate":0.004202,"floatMarketCap":491695564.5,"shares":50200740,"floatShares":41318955},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.032609,"change":0.09,"latestPrice":2.85,"volume":194550,"market":"AU","high":2.9,"low":2.75,"preClose":2.76,"open":2.76,"turnoverRate":0.001605,"peRate":0,"amplitude":0.054348,"marketValue":509124929.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":-0.017241,"changeRate20Day":-0.161765,"changeRate60Day":0.862745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.089457,"changeRateYTD":1.111111,"amount":549024,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":31.797569,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":345436387.5,"shares":178640326,"floatShares":121205750},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":1074206,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.001805,"peRate":16.086956,"amplitude":0.055556,"marketValue":81023663.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":-0.026316,"changeRate20Day":-0.075,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":0.37037,"amount":38828,"eps":0.0023,"lyrEps":0.002358,"lyrPeRate":15.691264,"pbRate":6.52959,"roa":0.242594,"roe":0.636451,"dividePrice":0,"divideRate":0,"floatMarketCap":22017608.611,"shares":2189828732,"floatShares":595070503},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":0.027197,"change":0.52,"latestPrice":19.64,"volume":226436,"market":"AU","high":19.735,"low":19.09,"preClose":19.12,"open":19.1,"turnoverRate":0.002089,"peRate":17.112351,"amplitude":0.033734,"marketValue":2487200290.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.985,"week52Low":8.61,"changeRate5Day":0.082094,"changeRate20Day":-0.097426,"changeRate60Day":-0.041016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005066,"changeRateYTD":0.5712,"amount":4434057,"eps":1.147709,"lyrEps":1.111713,"lyrPeRate":17.66643,"pbRate":7.693784,"roa":0.411317,"roe":0.549597,"dividePrice":0,"divideRate":0,"floatMarketCap":2128869570.84,"shares":126639526,"floatShares":108394581},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":882701,"market":"AU","high":1.235,"low":1.2,"preClose":1.2,"open":1.205,"turnoverRate":0.001457,"peRate":65.082811,"amplitude":0.029167,"marketValue":849736878.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.93,"changeRate5Day":0.088496,"changeRate20Day":-0.068182,"changeRate60Day":-0.193443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136842,"changeRateYTD":-0.397059,"amount":1079013,"eps":0.018899,"lyrEps":0.01913,"lyrPeRate":64.296916,"pbRate":10.205579,"roa":0.041894,"roe":0.170079,"dividePrice":0,"divideRate":0,"floatMarketCap":744985479.96,"shares":690842991,"floatShares":605679252},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.016949,"change":0.025,"latestPrice":1.5,"volume":79259,"market":"AU","high":1.505,"low":1.465,"preClose":1.475,"open":1.505,"turnoverRate":0.000288,"peRate":0,"amplitude":0.027119,"marketValue":481420542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.93,"changeRate5Day":0.094891,"changeRate20Day":0.052632,"changeRate60Day":0.098901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067616,"changeRateYTD":0.102941,"amount":117789,"eps":-0.198455,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":13.653122,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":412569711,"shares":320947028,"floatShares":275046474},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":1721365,"market":"AU","high":0.37,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.006772,"peRate":0,"amplitude":0.102941,"marketValue":108787740.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.598,"week52Low":0.245,"changeRate5Day":0.15,"changeRate20Day":-0.054795,"changeRate60Day":0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131148,"changeRateYTD":-0.725755,"amount":608213,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":2.41577,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":87698689.155,"shares":315326785,"floatShares":254199099},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.007435,"change":0.02,"latestPrice":2.71,"volume":3006165,"market":"AU","high":2.765,"low":2.64,"preClose":2.69,"open":2.66,"turnoverRate":0.003822,"peRate":0,"amplitude":0.046468,"marketValue":3476841076.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.515,"changeRate5Day":0.17316,"changeRate20Day":0.079681,"changeRate60Day":0.278302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.14346,"changeRateYTD":-0.125806,"amount":8171475,"eps":-0.129249,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.809184,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":2131389628.98,"shares":1282967187,"floatShares":786490638},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0.00542,"change":0.02,"latestPrice":3.71,"volume":391588,"market":"AU","high":3.71,"low":3.66,"preClose":3.69,"open":3.68,"turnoverRate":0.005845,"peRate":0,"amplitude":0.01355,"marketValue":301422018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.62,"changeRate5Day":-0.166292,"changeRate20Day":-0.127059,"changeRate60Day":-0.297348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279612,"changeRateYTD":-0.253521,"amount":1446333,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.814031,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":248559556.35,"shares":81245827,"floatShares":66997185},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0.004695,"change":0.005,"latestPrice":1.07,"volume":439081,"market":"AU","high":1.08,"low":1.035,"preClose":1.065,"open":1.065,"turnoverRate":0.002262,"peRate":0,"amplitude":0.042254,"marketValue":290066512.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.825,"changeRate5Day":0.023923,"changeRate20Day":-0.081545,"changeRate60Day":-0.053097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.243816,"changeRateYTD":-0.210332,"amount":468065,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":19.910071,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":207661867.84,"shares":271090199,"floatShares":194076512},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":0.004237,"change":0.005,"latestPrice":1.185,"volume":324522,"market":"AU","high":1.2,"low":1.15,"preClose":1.18,"open":1.17,"turnoverRate":0.060721,"peRate":0,"amplitude":0.042373,"marketValue":180671682.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.06,"changeRate5Day":0.030435,"changeRate20Day":0.030435,"changeRate60Day":-0.115672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.268519,"changeRateYTD":-0.721176,"amount":383727,"eps":-22.146341,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-17.740572,"roa":-0.363338,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":6333238.425,"shares":152465555,"floatShares":5344505},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.000645,"change":0.12,"latestPrice":186.3,"volume":704886,"market":"AU","high":188.67,"low":185.65,"preClose":186.18,"open":186.7,"turnoverRate":0.001457,"peRate":19.763806,"amplitude":0.016221,"marketValue":90383704702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.041655,"changeRate20Day":0.043697,"changeRate60Day":-0.099247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06004,"changeRateYTD":-0.325286,"amount":131916087,"eps":9.426322,"lyrEps":6.201953,"lyrPeRate":30.038925,"pbRate":3.05977,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.023517,"floatMarketCap":90159969580.20001,"shares":485151394,"floatShares":483950454},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534804.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.165,"changeRate5Day":0.017544,"changeRate20Day":-0.171429,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.260449,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":9552703.53,"shares":60464843,"floatShares":32940357}]}}}