AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

793.051

-6.012-0.75%

Number of Gainers:18

Number of Losers:12

Number of Flat:16

PE:- -

High:799.143

Open:799.063

Low:783.855

Close:799.063

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ONCOSIL MEDICAL LTD AU OSL.AU	0.005	+25.00%	+0.001	728.87K	3.17K	23.03M
NOXOPHARM LTD AU NOX.AU	0.085	+13.33%	+0.010	47.21K	3.94K	24.84M
CANN GROUP LTD AU CAN.AU	0.017	+6.25%	+0.001	746.04K	12.00K	10.25M
POLYNOVO LTD AU PNV.AU	1.115	+5.19%	+0.055	2.45M	2.69M	770.29M
ACRUX LTD AU ACR.AU	0.023	+4.55%	+0.001	67.73K	1.56K	9.37M
IMMUTEP LTD AU IMM.AU	0.235	+4.44%	+0.010	1.24M	293.97K	342.06M
Tissue Repair Ltd AU TRP.AU	0.25	+4.17%	+0.010	76.71K	18.71K	15.12M
BIOXYNE LTD AU BXN.AU	0.025	+4.17%	+0.001	2.10M	52.04K	54.12M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	10.53	+3.54%	+0.360	672.72K	6.97M	1.33B
ACTINOGEN MEDICAL LTD AU ACW.AU	0.03	+3.45%	+0.001	1.15M	32.51K	93.96M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.395	+2.60%	+0.010	5.38M	2.10M	723.93M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.045	+2.27%	+0.001	778.41K	35.67K	36.24M
MESOBLAST LTD AU MSB.AU	1.65	+1.85%	+0.030	3.42M	5.56M	2.10B
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	10.85	+1.40%	+0.150	79.62K	855.15K	542.61M
DIMERIX LTD AU DXB.AU	0.425	+1.19%	+0.005	1.05M	438.21K	237.68M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.47	+1.03%	+0.015	501.59K	712.30K	470.88M
MAYNE PHARMA GROUP LTD AU MYX.AU	7.05	+0.86%	+0.060	305.48K	2.15M	572.78M
Avita Therapeutics AU AVH.AU	2.82	+0.71%	+0.020	91.70K	257.83K	372.73M
Zelira Therapeutics Ltd AU ZLD.AU	0.39	0.00%	+0.000	332.00	129.00	4.43M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.445	0.00%	+0.000	0.00	0.00	58.30M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":793.05054,"timestamp":1744869599940,"preClose":799.063,"halted":0,"volume":103350539,"delay":0,"changeRate":-0.007524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.012451,"latestTime":"04-17 16:00:00 AEST","open":799.063,"high":799.14325,"low":783.8547,"amount":144493067,"amplitude":0.019133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002806,"increases":15,"decrements":13,"flats":15,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":799.14325,"amplitude":0.019133,"preClose":799.063,"low":783.8547,"latestPrice":793.05054,"volume":103350539,"delay":0,"open":799.063,"prevYearClose":936.801,"prevWeekClose":793.051,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":794.746,"twentyDayClose":837.06,"sixtyDayClose":904.524,"secType":"PLATE","market":"AU","turnoverRate":0.002806,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125,"timestamp":1744869599940,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":18,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.25,"symbol":"OSL.AU","floatShares":3795724854,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0.25,"shares":4606580162,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.69079,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0.25,"askSize":0,"floatMarketCap":18978624.27,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3165,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.003981,"marketValue":23032900.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":728866,"changeRate60Day":0,"turnoverRate":0.000192,"open":0.004},{"changeRate5Day":0.231884,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0.049383,"shares":292237950,"dividePrice":0,"high":0.085,"amplitude":0.053333,"changeRateQTD":0.049383,"preClose":0.075,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.745623,"changeRateYTD":-0.086022,"week52High":0.15,"changeRate":0.133333,"askSize":0,"floatMarketCap":16618071.2,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":3936,"changeRate20Day":0.011905,"bidSize":0,"change":0.01,"eps":-0.007925,"marketValue":24840225.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":47211,"changeRate60Day":-0.055556,"turnoverRate":0.000241,"open":0.081},{"changeRate5Day":-0.15,"symbol":"CAN.AU","floatShares":479998096,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":-0.32,"shares":602922022,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.32,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.621271,"changeRateYTD":-0.564103,"week52High":0.135,"changeRate":0.0625,"askSize":0,"floatMarketCap":8159967.632,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":11997,"changeRate20Day":-0.32,"bidSize":0,"change":0.001,"eps":-0.103866,"marketValue":10249674.374,"divideRate":0,"bidPrice":0,"market":"AU","volume":746037,"changeRate60Day":-0.564103,"turnoverRate":0.001554,"open":0.016},{"changeRate5Day":0.046948,"symbol":"PNV.AU","floatShares":602749248,"roa":0.04022,"nameCN":"POLYNOVO LTD","roe":0.081703,"lyrEps":0.007622,"changeRateMTD":-0.026201,"shares":690842991,"dividePrice":0,"high":1.12,"amplitude":0.059434,"changeRateQTD":-0.026201,"preClose":1.06,"changeRateWTD":0,"low":1.057,"week52Low":0.93,"lyrPeRate":146.287064,"pbRate":10.203191,"changeRateYTD":-0.453431,"week52High":2.78,"changeRate":0.051887,"askSize":0,"floatMarketCap":672065411.52,"latestPrice":1.115,"askPrice":0,"peRate":132.769705,"amount":2692132,"changeRate20Day":-0.142308,"bidSize":0,"change":0.055,"eps":0.008398,"marketValue":770289934.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":2448657,"changeRate60Day":-0.5131,"turnoverRate":0.004062,"open":1.06},{"changeRate5Day":0.045455,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.022,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0.045455,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1558,"changeRate20Day":-0.041667,"bidSize":0,"change":0.001,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":67726,"changeRate60Day":-0.258065,"turnoverRate":0.000225,"open":0.023},{"changeRate5Day":-0.020833,"symbol":"IMM.AU","floatShares":1247645358,"roa":-0.203542,"nameCN":"IMMUTEP LTD","roe":-0.304502,"lyrEps":-0.035565,"changeRateMTD":-0.160714,"shares":1455589575,"dividePrice":0,"high":0.245,"amplitude":0.066667,"changeRateQTD":-0.160714,"preClose":0.225,"changeRateWTD":0,"low":0.23,"week52Low":0.222,"lyrPeRate":0,"pbRate":1.983297,"changeRateYTD":-0.356164,"week52High":0.46,"changeRate":0.044444,"askSize":0,"floatMarketCap":293196659.13,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":293974,"changeRate20Day":-0.229508,"bidSize":0,"change":0.01,"eps":-0.032898,"marketValue":342063550.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":1242353,"changeRate60Day":-0.276923,"turnoverRate":0.000996,"open":0.235},{"changeRate5Day":0.020408,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":-0.056604,"shares":60464843,"dividePrice":0,"high":0.25,"amplitude":0.041667,"changeRateQTD":-0.056604,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.970144,"changeRateYTD":-0.107143,"week52High":0.5,"changeRate":0.041667,"askSize":0,"floatMarketCap":8235089.25,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":18714,"changeRate20Day":-0.038462,"bidSize":0,"change":0.01,"eps":-0.073531,"marketValue":15116210.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":76705,"changeRate60Day":-0.107143,"turnoverRate":0.002329,"open":0.245},{"changeRate5Day":0.041667,"symbol":"BXN.AU","floatShares":397653450,"roa":0.187269,"nameCN":"BIOXYNE LTD","roe":0.519932,"lyrEps":-0.006903,"changeRateMTD":-0.107143,"shares":2164828732,"dividePrice":0,"high":0.025,"amplitude":0.041667,"changeRateQTD":-0.107143,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.518951,"changeRateYTD":-0.074074,"week52High":0.053,"changeRate":0.041667,"askSize":0,"floatMarketCap":9941336.25,"latestPrice":0.025,"askPrice":0,"peRate":22.401434,"amount":52040,"changeRate20Day":-0.137931,"bidSize":0,"change":0.001,"eps":0.001116,"marketValue":54120718.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":2100840,"changeRate60Day":-0.107143,"turnoverRate":0.005283,"open":0.025},{"changeRate5Day":0.100313,"symbol":"NEU.AU","floatShares":109796852,"roa":0.340519,"nameCN":"NEUREN PHARMACEUTICALS LTD","roe":0.499175,"lyrEps":1.111713,"changeRateMTD":-0.117351,"shares":126063594,"dividePrice":0,"high":10.53,"amplitude":0.041298,"changeRateQTD":-0.117351,"preClose":10.17,"changeRateWTD":0,"low":10.11,"week52Low":8.61,"lyrPeRate":9.471869,"pbRate":3.647802,"changeRateYTD":-0.1576,"week52High":24,"changeRate":0.035398,"askSize":0,"floatMarketCap":1156160851.56,"latestPrice":10.53,"askPrice":0,"peRate":9.695249,"amount":6973295,"changeRate20Day":-0.164286,"bidSize":0,"change":0.36,"eps":1.086099,"marketValue":1327449644.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":672718,"changeRate60Day":-0.248394,"turnoverRate":0.006127,"open":10.11},{"changeRate5Day":0.071429,"symbol":"ACW.AU","floatShares":2334545946,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.0625,"shares":3132147241,"dividePrice":0,"high":0.03,"amplitude":0.068966,"changeRateQTD":-0.0625,"preClose":0.029,"changeRateWTD":0,"low":0.028,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.920273,"changeRateYTD":0.2,"week52High":0.099,"changeRate":0.034483,"askSize":0,"floatMarketCap":70036378.38,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":32510,"changeRate20Day":-0.090909,"bidSize":0,"change":0.001,"eps":-0.003712,"marketValue":93964417.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":1153291,"changeRate60Day":0.2,"turnoverRate":0.000494,"open":0.029},{"changeRate5Day":0.067568,"symbol":"BOT.AU","floatShares":1589206761,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.131868,"shares":1832728341,"dividePrice":0,"high":0.4,"amplitude":0.064935,"changeRateQTD":-0.131868,"preClose":0.385,"changeRateWTD":0,"low":0.375,"week52Low":0.21,"lyrPeRate":0,"pbRate":7.827261,"changeRateYTD":-0.091954,"week52High":0.535,"changeRate":0.025974,"askSize":0,"floatMarketCap":627736670.595,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":2104364,"changeRate20Day":-0.091954,"bidSize":0,"change":0.01,"eps":-0.023239,"marketValue":723927694.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":5382654,"changeRate60Day":-0.141304,"turnoverRate":0.003387,"open":0.39},{"changeRate5Day":0.097561,"symbol":"PTX.AU","floatShares":662906718,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.042553,"shares":805319793,"dividePrice":0,"high":0.048,"amplitude":0.068182,"changeRateQTD":-0.042553,"preClose":0.044,"changeRateWTD":0,"low":0.045,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.316292,"changeRateYTD":-0.1,"week52High":0.063,"changeRate":0.022727,"askSize":0,"floatMarketCap":29830802.31,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":35665,"changeRate20Day":-0.042553,"bidSize":0,"change":0.001,"eps":-0.008776,"marketValue":36239390.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":778405,"changeRate60Day":-0.134615,"turnoverRate":0.001174,"open":0.047},{"changeRate5Day":-0.048991,"symbol":"MSB.AU","floatShares":777083698,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.158163,"shares":1269984284,"dividePrice":0,"high":1.66,"amplitude":0.052469,"changeRateQTD":-0.158163,"preClose":1.62,"changeRateWTD":0,"low":1.575,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.913848,"changeRateYTD":-0.467742,"week52High":3.37,"changeRate":0.018519,"askSize":0,"floatMarketCap":1282188101.7,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":5557931,"changeRate20Day":-0.25,"bidSize":0,"change":0.03,"eps":-0.143845,"marketValue":2095474068.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3420923,"changeRate60Day":-0.4,"turnoverRate":0.004402,"open":1.6},{"changeRate5Day":-0.000921,"symbol":"CUV.AU","floatShares":41307998,"roa":0.142175,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":-0.053229,"shares":50009750,"dividePrice":0.05,"high":10.85,"amplitude":0.03271,"changeRateQTD":-0.053229,"preClose":10.7,"changeRateWTD":0,"low":10.5,"week52Low":9.755,"lyrPeRate":15.172703,"pbRate":2.497015,"changeRateYTD":-0.100332,"week52High":17.652,"changeRate":0.014019,"askSize":0,"floatMarketCap":448191778.3,"latestPrice":10.85,"askPrice":0,"peRate":14.101073,"amount":855154,"changeRate20Day":-0.0867,"bidSize":0,"change":0.150001,"eps":0.769445,"marketValue":542605787.5,"divideRate":0.004608,"bidPrice":0,"market":"AU","volume":79617,"changeRate60Day":-0.073442,"turnoverRate":0.001927,"open":10.75},{"changeRate5Day":0.133333,"symbol":"DXB.AU","floatShares":438459481,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.024096,"shares":559251910,"dividePrice":0,"high":0.427,"amplitude":0.040476,"changeRateQTD":0.024096,"preClose":0.42,"changeRateWTD":0,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.157905,"changeRateYTD":0.25,"week52High":0.665,"changeRate":0.011905,"askSize":0,"floatMarketCap":186345279.425,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":438207,"changeRate20Day":-0.141414,"bidSize":0,"change":0.005,"eps":-0.044195,"marketValue":237682061.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1050553,"changeRate60Day":-0.055556,"turnoverRate":0.002396,"open":0.42},{"changeRate5Day":0.084871,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":0.065217,"shares":320325092,"dividePrice":0,"high":1.47,"amplitude":0.068729,"changeRateQTD":0.065217,"preClose":1.455,"changeRateWTD":0,"low":1.37,"week52Low":0.41,"lyrPeRate":0,"pbRate":-40.941044,"changeRateYTD":0.080882,"week52High":1.71,"changeRate":0.010309,"askSize":0,"floatMarketCap":327346436.97,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":712301,"changeRate20Day":-0.039216,"bidSize":0,"change":0.015,"eps":-0.206667,"marketValue":470877885.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":501587,"changeRate60Day":0.101124,"turnoverRate":0.002252,"open":1.455},{"changeRate5Day":0.007143,"symbol":"MYX.AU","floatShares":66962087,"roa":-0.00606,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":-0.024896,"shares":81245827,"dividePrice":0,"high":7.095,"amplitude":0.019313,"changeRateQTD":-0.024896,"preClose":6.99,"changeRateWTD":0,"low":6.96,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.28368,"changeRateYTD":0.418511,"week52High":7.46,"changeRate":0.008584,"askSize":0,"floatMarketCap":472082713.35,"latestPrice":7.05,"askPrice":0,"peRate":0,"amount":2151295,"changeRate20Day":-0.024896,"bidSize":0,"change":0.06,"eps":-1.638289,"marketValue":572783080.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":305484,"changeRate60Day":0.546053,"turnoverRate":0.004562,"open":6.97},{"changeRate5Day":0.007143,"symbol":"AVH.AU","floatShares":3240540,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":0.036765,"shares":132173290,"dividePrice":0,"high":2.85,"amplitude":0.025,"changeRateQTD":0.036765,"preClose":2.8,"changeRateWTD":0,"low":2.78,"week52Low":2.34,"lyrPeRate":0,"pbRate":53.138484,"changeRateYTD":-0.336471,"week52High":4.52,"changeRate":0.007143,"askSize":0,"floatMarketCap":9138322.8,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":257831,"changeRate20Day":-0.066225,"bidSize":0,"change":0.02,"eps":-29.802088,"marketValue":372728677.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":91704,"changeRate60Day":0.021739,"turnoverRate":0.028299,"open":2.78},{"changeRate5Day":-0.170213,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.152174,"shares":11347155,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":-0.152174,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.526731,"changeRateYTD":-0.370968,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2295834.45,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":129,"changeRate20Day":-0.170213,"bidSize":0,"change":0,"eps":-0.426952,"marketValue":4425390.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":332,"changeRate60Day":-0.321739,"turnoverRate":0.000056,"open":0.39},{"changeRate5Day":-0.032609,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.11,"shares":131002718,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":-0.11,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.365,"lyrPeRate":0,"pbRate":10.681479,"changeRateYTD":-0.44375,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":40099601.48,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.127451,"bidSize":0,"change":0,"eps":-0.051492,"marketValue":58296209.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.355072,"turnoverRate":0,"open":0.445}]}}}