AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

793.051

-6.012-0.75%

Number of Gainers:18

Number of Losers:12

Number of Flat:16

PE:- -

High:799.143

Open:799.063

Low:783.855

Close:799.063

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PATRYS LTD AU PAB.AU	0.003	0.00%	+0.000	169.62K	509.00	6.17M
OPTHEA LTD AU OPT.AU	0.6	0.00%	+0.000	0.00	0.00	738.77M
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	6.10M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	15.07M
Kazia Therapeutics AU KZA.AU	0.08	0.00%	+0.000	0.00	0.00	18.91M
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	2.17M
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	5.67M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	21.58K	4.11K	44.06M
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	23.11M
Bionomics AU BNO.AU	0.01	0.00%	+0.000	0.00	0.00	14.69M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	3.75M	8.74K	3.98M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.006	0.00%	+0.000	33.54M	295.14K	1.28M
Anagenics Ltd AU AN1.AU	0.008	0.00%	+0.000	0.00	0.00	3.97M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	17.62M
CSL LIMITED AU CSL.AU	239.35	-1.05%	-2.540	823.38K	198.31M	115.90B
IMMURON LTD AU IMC.AU	0.064	-1.54%	-0.001	17.74K	1.14K	14.95M
RACE ONCOLOGY LTD AU RAC.AU	0.925	-2.63%	-0.025	98.00K	93.34K	160.69M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.096	-3.03%	-0.003	67.38K	6.52K	39.59M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.45	-3.23%	-0.015	97.42K	44.79K	50.70M
ORTHOCELL LTD AU OCC.AU	1.295	-4.43%	-0.060	1.38M	1.79M	313.36M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":793.05054,"timestamp":1744869599940,"preClose":799.063,"halted":0,"volume":103350539,"delay":0,"changeRate":-0.007524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.012451,"latestTime":"04-17 16:00:00 AEST","open":799.063,"high":799.14325,"low":783.8547,"amount":144493067,"amplitude":0.019133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002806,"increases":15,"decrements":13,"flats":15,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":799.14325,"amplitude":0.019133,"preClose":799.063,"low":783.8547,"latestPrice":793.05054,"volume":103350539,"delay":0,"open":799.063,"prevYearClose":936.801,"prevWeekClose":793.051,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":794.746,"twentyDayClose":837.06,"sixtyDayClose":904.524,"secType":"PLATE","market":"AU","turnoverRate":0.002806,"marketCap":125435522064.375,"floatMarketCap":122912811649.8125,"timestamp":1744869599940,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":18,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.5,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":0.5,"shares":2057447335,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.128007,"changeRateYTD":-0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4171871.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":509,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":6172342.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":169623,"changeRate60Day":0,"turnoverRate":0.000122,"open":0.003},{"changeRate5Day":0,"symbol":"OPT.AU","floatShares":786007538,"roa":-0.733416,"nameCN":"OPTHEA LTD","roe":-33.830786,"lyrEps":-0.345097,"changeRateMTD":0,"shares":1231287336,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.335,"lyrPeRate":0,"pbRate":-2.808763,"changeRateYTD":-0.259259,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":471604522.8,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.41026,"marketValue":738772401.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.337017,"turnoverRate":0,"open":0.6},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":58022484,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":754292.292,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0.054054,"shares":225954369,"dividePrice":0,"high":0.2,"amplitude":0.051282,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":4105,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":21577,"changeRate60Day":-0.093023,"turnoverRate":0.000123,"open":0.2},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":8737,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":3745716,"changeRate60Day":-0.785714,"turnoverRate":0.003392,"open":0.003},{"changeRate5Day":0,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.142857,"shares":213383727,"dividePrice":0,"high":0.011,"amplitude":0.833333,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.943822,"changeRateYTD":-0.87234,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":752158.812,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":295140,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1280302.362,"divideRate":0,"bidPrice":0,"market":"AU","volume":33535737,"changeRate60Day":-0.892857,"turnoverRate":0.267516,"open":0.007},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":0,"shares":496320360,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.763889,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1366792.416,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3970562.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.01005,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.039835,"shares":484212123,"dividePrice":4.287463,"high":241.05,"amplitude":0.01633,"changeRateQTD":-0.039835,"preClose":241.89,"changeRateWTD":0,"low":237.1,"week52Low":228.61,"lyrPeRate":43.758008,"pbRate":4.005409,"changeRateYTD":-0.14319,"week52High":308.856,"changeRate":-0.010501,"askSize":0,"floatMarketCap":115833541164.9,"latestPrice":239.35,"askPrice":0,"peRate":27.110041,"amount":198314478,"changeRate20Day":-0.062549,"bidSize":0,"change":-2.539993,"eps":8.828832,"marketValue":115896171640.05,"divideRate":0.017913,"bidPrice":0,"market":"AU","volume":823376,"changeRate60Day":-0.107269,"turnoverRate":0.001701,"open":240.98},{"changeRate5Day":-0.030303,"symbol":"IMC.AU","floatShares":200499327,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":-0.044776,"shares":233526869,"dividePrice":0,"high":0.065,"amplitude":0.015385,"changeRateQTD":-0.044776,"preClose":0.065,"changeRateWTD":0,"low":0.064,"week52Low":0.054,"lyrPeRate":0,"pbRate":1.445495,"changeRateYTD":-0.189873,"week52High":0.11,"changeRate":-0.015385,"askSize":0,"floatMarketCap":12831956.928,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":1142,"changeRate20Day":-0.098592,"bidSize":0,"change":-0.001,"eps":-0.032226,"marketValue":14945719.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":17739,"changeRate60Day":-0.255814,"turnoverRate":0.000088,"open":0.065},{"changeRate5Day":-0.101942,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":-0.131455,"shares":173721858,"dividePrice":0,"high":0.975,"amplitude":0.057895,"changeRateQTD":-0.131455,"preClose":0.95,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":7.757209,"changeRateYTD":-0.314815,"week52High":2.09,"changeRate":-0.026316,"askSize":0,"floatMarketCap":111095488.675,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":93344,"changeRate20Day":-0.247967,"bidSize":0,"change":-0.025,"eps":-0.045225,"marketValue":160692718.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":98001,"changeRate60Day":-0.257028,"turnoverRate":0.000816,"open":0.95},{"changeRate5Day":-0.020408,"symbol":"SPL.AU","floatShares":348512288,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":0.021277,"shares":412372598,"dividePrice":0,"high":0.097,"amplitude":0.010101,"changeRateQTD":0.021277,"preClose":0.099,"changeRateWTD":0,"low":0.096,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.708431,"changeRateYTD":-0.127273,"week52High":0.14,"changeRate":-0.030303,"askSize":0,"floatMarketCap":33457179.648,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":6515,"changeRate20Day":-0.04,"bidSize":0,"change":-0.003,"eps":-0.030456,"marketValue":39587769.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":67378,"changeRate60Day":-0.165217,"turnoverRate":0.000193,"open":0.097},{"changeRate5Day":-0.052632,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.189189,"shares":112658324,"dividePrice":0,"high":0.475,"amplitude":0.053763,"changeRateQTD":-0.189189,"preClose":0.465,"changeRateWTD":0,"low":0.45,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.916203,"changeRateYTD":0.111111,"week52High":0.94,"changeRate":-0.032258,"askSize":0,"floatMarketCap":36760714.65,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":44794,"changeRate20Day":-0.302326,"bidSize":0,"change":-0.015,"eps":-0.307192,"marketValue":50696245.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":97423,"changeRate60Day":0.111111,"turnoverRate":0.001193,"open":0.467},{"changeRate5Day":-0.136667,"symbol":"OCC.AU","floatShares":191252770,"roa":-0.203205,"nameCN":"ORTHOCELL LTD","roe":-0.297651,"lyrEps":-0.035547,"changeRateMTD":-0.133779,"shares":241976241,"dividePrice":0,"high":1.34,"amplitude":0.04428,"changeRateQTD":-0.133779,"preClose":1.355,"changeRateWTD":0,"low":1.28,"week52Low":0.35,"lyrPeRate":0,"pbRate":15.955776,"changeRateYTD":-0.04428,"week52High":1.79,"changeRate":-0.04428,"askSize":0,"floatMarketCap":247672337.15,"latestPrice":1.295,"askPrice":0,"peRate":0,"amount":1794552,"changeRate20Day":-0.119048,"bidSize":0,"change":-0.06,"eps":-0.015939,"marketValue":313359232.095,"divideRate":0,"bidPrice":0,"market":"AU","volume":1378664,"changeRate60Day":-0.139535,"turnoverRate":0.007209,"open":1.34}]}}}