AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

652.737

-3.511-0.53%

Number of Gainers:8

Number of Losers:19

Number of Flat:18

PE:- -

High:657.335

Open:653.530

Low:645.360

Close:656.248

Volume:41.38M

Turnover:137.02M

Market Cap:97.03B

Float Cap:93.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	0.00	0.00	7.23M
Avita Therapeutics AU AVH.AU	1.17	0.00%	0.000	689.22K	785.56K	178.38M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.012	0.00%	0.000	312.30K	3.75K	3.76M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0.00	0.00	3.42M
AnteoTech Ltd AU ADO.AU	0.021	0.00%	0.000	1.51M	30.03K	57.28M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
CSL LIMITED AU CSL.AU	176.11	-0.33%	-0.590	1.09M	192.21M	85.44B
POLYNOVO LTD AU PNV.AU	1.115	-0.89%	-0.010	3.58M	3.98M	770.29M
INVION LTD AU IVX.AU	0.091	-1.09%	-0.001	105.23K	9.58K	7.79M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.72	-1.37%	-0.010	419.90K	309.20K	117.89M
IMUGENE LTD AU IMU.AU	0.33	-1.49%	-0.005	770.51K	251.20K	105.53M
Tissue Repair Ltd AU TRP.AU	0.32	-1.54%	-0.005	64.29K	20.95K	19.35M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.32	-1.54%	-0.005	807.66K	259.24K	138.71M
MESOBLAST LTD AU MSB.AU	2.5	-1.57%	-0.040	4.26M	10.63M	3.23B
IMMUTEP LTD AU IMM.AU	0.41	-2.38%	-0.010	3.37M	1.38M	604.23M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.13	-3.70%	-0.005	3.23M	430.30K	256.78M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	12.01	-4.61%	-0.580	239.69K	2.88M	602.91M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.078	-4.88%	-0.004	3.61M	286.92K	82.02M
IMMURON LTD AU IMC.AU	0.039	-4.88%	-0.002	320.95K	12.53K	12.74M
CANN GROUP LTD AU CAN.AU	0.009	-5.26%	0.000	772.10K	6.95K	14.30M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":652.7373,"timestamp":1768971599951,"preClose":656.2484,"halted":0,"volume":41379521,"delay":0,"changeRate":-0.00535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.511108,"latestTime":"01-21 16:00:00 AEDT","open":653.5296,"high":657.3345,"low":645.36017,"amount":137024207,"amplitude":0.018247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.001589,"increases":7,"decrements":22,"flats":15,"marketCap":97025622455.25,"floatMarketCap":93785409452.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":657.3345,"amplitude":0.018247,"preClose":656.2484,"low":645.36017,"latestPrice":652.7373,"volume":41379521,"delay":0,"open":653.5296,"prevYearClose":644.3692,"prevWeekClose":653.635,"prevMonthClose":644.369,"prevQuarterClose":644.369,"fiveDayClose":647.259,"twentyDayClose":649.741,"sixtyDayClose":769.118,"secType":"PLATE","market":"AU","turnoverRate":0.001589,"marketCap":97025622455.25,"floatMarketCap":93785409452.875,"timestamp":1768971599951,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":19,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7227597.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":13.095965,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2409199260,"floatShares":1164840197},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":0,"change":0,"latestPrice":1.17,"volume":689217,"market":"AU","high":1.2,"low":1.11,"preClose":1.17,"open":1.135,"turnoverRate":0.128958,"peRate":0,"amplitude":0.076923,"marketValue":178384699.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1,"changeRate5Day":0.058824,"changeRate20Day":0.119617,"changeRate60Day":-0.07874,"changeRateWTD":0.083333,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":785562,"eps":-21.447333,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-18.086887,"roa":-0.363338,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":6253070.85,"shares":152465555,"floatShares":5344505},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":312300,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002491,"peRate":0,"amplitude":0,"marketValue":3763084.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":3748,"eps":-0.009549,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":7.021098,"roa":-0.867366,"roe":-2.056996,"dividePrice":0,"divideRate":0,"floatMarketCap":1504317.624,"shares":313590339,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3424610.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.002632,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":1.87497,"roa":-0.114994,"roe":-0.544789,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":570768414,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1505054,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.000642,"peRate":0,"amplitude":0.095238,"marketValue":57276211.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.05,"changeRate20Day":0.3125,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":30030,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":18.181741,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":49202114.01,"shares":2727438620,"floatShares":2342957810},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.003339,"change":-0.59,"latestPrice":176.11,"volume":1094312,"market":"AU","high":177.23,"low":173.72,"preClose":176.7,"open":176,"turnoverRate":0.002261,"peRate":19.291697,"amplitude":0.019864,"marketValue":85440011997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.779,"week52Low":168,"changeRate5Day":0.015102,"changeRate20Day":0.005883,"changeRate60Day":-0.17113,"changeRateWTD":0.003304,"changeRateMTD":0.020041,"changeRateQTD":0.020041,"changeRateYTD":0.020041,"amount":192209183,"eps":9.128798,"lyrEps":6.201953,"lyrPeRate":28.395894,"pbRate":2.98668,"roa":0.066256,"roe":0.153695,"dividePrice":4.320274,"divideRate":0.024532,"floatMarketCap":85228514453.94,"shares":485151394,"floatShares":483950454},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.008889,"change":-0.01,"latestPrice":1.115,"volume":3584305,"market":"AU","high":1.135,"low":1.095,"preClose":1.125,"open":1.125,"turnoverRate":0.005918,"peRate":58.997833,"amplitude":0.035556,"marketValue":770289934.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.93,"changeRate5Day":-0.086066,"changeRate20Day":-0.093496,"changeRate60Day":-0.138996,"changeRateWTD":-0.074689,"changeRateMTD":-0.093496,"changeRateQTD":-0.093496,"changeRateYTD":-0.093496,"amount":3980030,"eps":0.018899,"lyrEps":0.01913,"lyrPeRate":58.285416,"pbRate":9.251398,"roa":0.041894,"roe":0.170079,"dividePrice":0,"divideRate":0,"floatMarketCap":675332365.98,"shares":690842991,"floatShares":605679252},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":105227,"market":"AU","high":0.091,"low":0.09,"preClose":0.092,"open":0.091,"turnoverRate":0.001855,"peRate":0,"amplitude":0.01087,"marketValue":7793900.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.075,"changeRate5Day":-0.01087,"changeRate20Day":0.123457,"changeRate60Day":0,"changeRateWTD":0.011111,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.021505,"amount":9575,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.944629,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":5163469.766,"shares":85647255,"floatShares":56741426},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":419899,"market":"AU","high":0.767,"low":0.715,"preClose":0.73,"open":0.73,"turnoverRate":0.003455,"peRate":0,"amplitude":0.071233,"marketValue":117886937.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.285,"changeRate5Day":-0.142857,"changeRate20Day":0.411765,"changeRate60Day":1.057143,"changeRateWTD":-0.1,"changeRateMTD":0.099237,"changeRateQTD":0.099237,"changeRateYTD":0.099237,"amount":309203,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":8.950869,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":87515349.84,"shares":163731857,"floatShares":121549097},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":770508,"market":"AU","high":0.33,"low":0.322,"preClose":0.335,"open":0.325,"turnoverRate":0.003031,"peRate":0,"amplitude":0.023881,"marketValue":105527236.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.496,"week52Low":0.245,"changeRate5Day":-0.014925,"changeRate20Day":0.081967,"changeRate60Day":-0.185185,"changeRateWTD":-0.014925,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRateYTD":-0.09589,"amount":251196,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":2.343366,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":83885702.67,"shares":319779504,"floatShares":254199099},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":64285,"market":"AU","high":0.335,"low":0.32,"preClose":0.325,"open":0.33,"turnoverRate":0.001952,"peRate":0,"amplitude":0.046154,"marketValue":19348749.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.165,"changeRate5Day":-0.030303,"changeRate20Day":-0.123288,"changeRate60Day":0.122807,"changeRateWTD":-0.044776,"changeRateMTD":-0.168831,"changeRateQTD":-0.168831,"changeRateYTD":-0.168831,"amount":20951,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.39084,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":10540914.24,"shares":60464843,"floatShares":32940357},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":807661,"market":"AU","high":0.325,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.002288,"peRate":0,"amplitude":0.015385,"marketValue":138707228.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.255,"changeRate5Day":-0.044776,"changeRate20Day":0,"changeRate60Day":-0.264368,"changeRateWTD":-0.044776,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":259241,"eps":-0.059699,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":6.547724,"roa":-0.551077,"roe":-0.816587,"dividePrice":0,"divideRate":0,"floatMarketCap":112981004.48,"shares":433460088,"floatShares":353065639},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.015748,"change":-0.04,"latestPrice":2.5,"volume":4259176,"market":"AU","high":2.54,"low":2.47,"preClose":2.54,"open":2.49,"turnoverRate":0.005415,"peRate":0,"amplitude":0.027559,"marketValue":3225755467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.06367,"changeRate20Day":-0.140893,"changeRate60Day":-0.027237,"changeRateWTD":-0.05303,"changeRateMTD":-0.080882,"changeRateQTD":-0.080882,"changeRateYTD":-0.080882,"amount":10634552,"eps":-0.12517,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.64928,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1966226595,"shares":1290302187,"floatShares":786490638},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":3366579,"market":"AU","high":0.425,"low":0.4,"preClose":0.42,"open":0.42,"turnoverRate":0.002741,"peRate":0,"amplitude":0.059524,"marketValue":604225735.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.222,"changeRate5Day":-0.108696,"changeRate20Day":0.037975,"changeRate60Day":0.344262,"changeRateWTD":-0.068182,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.012048,"amount":1382526,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":4.206664,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":503581335.19,"shares":1473721306,"floatShares":1228247159},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":3233761,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.001883,"peRate":0,"amplitude":0.037037,"marketValue":256783797.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":-0.037037,"changeRate20Day":0.083333,"changeRate60Day":-0.103448,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":430301,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.158514,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":223288664.82,"shares":1975259977,"floatShares":1717605114},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.046068,"change":-0.58,"latestPrice":12.01,"volume":239693,"market":"AU","high":12.69,"low":11.63,"preClose":12.59,"open":12.59,"turnoverRate":0.005801,"peRate":16.727043,"amplitude":0.084194,"marketValue":602910887.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.365,"changeRate5Day":-0.017989,"changeRate20Day":-0.092215,"changeRate60Day":0.036238,"changeRateWTD":-0.053586,"changeRateMTD":-0.036116,"changeRateQTD":-0.036116,"changeRateYTD":-0.036116,"amount":2883636,"eps":0.717999,"lyrEps":0.722351,"lyrPeRate":16.626266,"pbRate":2.503693,"roa":0.113739,"roe":0.163005,"dividePrice":0.05,"divideRate":0.004163,"floatMarketCap":496240649.55,"shares":50200740,"floatShares":41318955},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.04878,"change":-0.004,"latestPrice":0.078,"volume":3614728,"market":"AU","high":0.082,"low":0.077,"preClose":0.082,"open":0.082,"turnoverRate":0.004185,"peRate":0,"amplitude":0.060976,"marketValue":82018134.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":-0.060241,"changeRate20Day":-0.142857,"changeRate60Day":0.625,"changeRateWTD":-0.113636,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":286918,"eps":-0.009099,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":7.202678,"roa":-0.269484,"roe":-0.49721,"dividePrice":0,"divideRate":0,"floatMarketCap":67368437.058,"shares":1051514543,"floatShares":863697911},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":320949,"market":"AU","high":0.04,"low":0.038,"preClose":0.041,"open":0.04,"turnoverRate":0.001209,"peRate":0,"amplitude":0.04878,"marketValue":12739490.751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.034,"changeRate5Day":-0.025,"changeRate20Day":0.054054,"changeRate60Day":-0.566667,"changeRateWTD":-0.04878,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":12534,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.578808,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":10349597.427,"shares":326653609,"floatShares":265374293},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.052632,"change":-0.0005,"latestPrice":0.009,"volume":772101,"market":"AU","high":0.009,"low":0.009,"preClose":0.0095,"open":0.009,"turnoverRate":0.001335,"peRate":0,"amplitude":0,"marketValue":14295299.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6949,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-5.151459,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":5203721.7,"shares":1588366665,"floatShares":578191300}]}}}