Pharmaceutical Companies

576.090

+12.4292.21%

Number of Gainers:10

Number of Losers:14

Number of Flat:21

PE:- -

High:577.702

Open:565.837

Low:561.751

Close:563.662

Volume:54.08M

Turnover:110.10M

Market Cap:79.12B

Float Cap:76.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUTEP LTD AU IMM.AU	0.046	-2.13%	-0.001	10.62M	486.71K	67.79M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.036	-2.70%	-0.001	1.42M	52.14K	128.72M
IMUGENE LTD AU IMU.AU	0.14	-3.45%	-0.005	1.25M	180.18K	49.98M
NOXOPHARM LTD AU NOX.AU	0.058	-9.37%	-0.006	42.36K	2.46K	17.82M
BIOTRON LIMITED AU BIT.AU	0.002	-33.33%	-0.001	160.00K	320.00	5.40M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":576.0902,"timestamp":1774501199273,"preClose":563.6616,"halted":0,"volume":54077729,"delay":0,"changeRate":0.02205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.428589,"latestTime":"03-26 16:00:00 AEDT","open":565.8373,"high":577.7021,"low":561.751,"amount":110100817,"amplitude":0.028299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.002077,"increases":14,"decrements":11,"flats":18,"marketCap":79121942603.75,"floatMarketCap":76382733142.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":577.7021,"amplitude":0.028299,"preClose":563.6616,"low":561.751,"latestPrice":576.0902,"volume":54077729,"delay":0,"open":565.8373,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":539.082,"twentyDayClose":592.019,"sixtyDayClose":643.256,"secType":"PLATE","market":"AU","turnoverRate":0.002077,"marketCap":79121942603.75,"floatMarketCap":76382733142.6875,"timestamp":1774501199273,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":10,"down":14,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":10616797,"market":"AU","high":0.047,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0.008644,"peRate":0,"amplitude":0.042553,"marketValue":67791180.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.098039,"changeRate20Day":-0.883544,"changeRate60Day":-0.893023,"changeRateWTD":-0.08,"changeRateMTD":-0.880519,"changeRateQTD":-0.889157,"changeRateYTD":-0.889157,"amount":486711,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.68546,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":56499369.314,"shares":1473721306,"floatShares":1228247159},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":1416198,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000543,"peRate":0,"amplitude":0.027027,"marketValue":128721492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.121951,"changeRateQTD":-0.409836,"changeRateYTD":-0.409836,"amount":52136,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":15.381457,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":93883702.068,"shares":3575597000,"floatShares":2607880613},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":1247824,"market":"AU","high":0.15,"low":0.14,"preClose":0.145,"open":0.15,"turnoverRate":0.004909,"peRate":0,"amplitude":0.068966,"marketValue":49980810.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":0.135,"changeRate5Day":-0.066667,"changeRate20Day":-0.416667,"changeRate60Day":-0.621622,"changeRateWTD":-0.066667,"changeRateMTD":-0.416667,"changeRateQTD":-0.616438,"changeRateYTD":-0.616438,"amount":180178,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.193844,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":35587873.86,"shares":357005792,"floatShares":254199099},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":42363,"market":"AU","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":17819801.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.414141,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.376344,"changeRateYTD":-0.376344,"amount":2457,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-15.805178,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11339389.76,"shares":307237950,"floatShares":195506720},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":160000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":5403732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":320,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.002156,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2701866000,"floatShares":1164840197}]}}}