Pharmaceutical Companies

683.947

+0.7470.11%

Number of Gainers:19

Number of Losers:5

Number of Flat:21

PE:- -

High:691.975

Open:684.744

Low:682.775

Close:683.200

Volume:36.26M

Turnover:94.15M

Market Cap:102.25B

Float Cap:98.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.405	-1.22%	-0.005	119.51K	47.86K	66.31M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.06	-1.64%	-0.001	1.76M	106.67K	190.87M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.285	-1.72%	-0.005	12.39K	3.53K	67.67M
Patrys Ltd AU PAB.AU	0.03	-6.25%	-0.002	3.00M	90.00K	10.23M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.074	-8.64%	-0.007	2.27M	173.60K	77.81M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":683.94653,"timestamp":1764305999920,"preClose":683.1998,"halted":0,"volume":36263776,"delay":0,"changeRate":0.001093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.746704,"latestTime":"11-28 16:00:00 AEDT","open":684.7437,"high":691.9752,"low":682.7754,"amount":94147851,"amplitude":0.013466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.001393,"increases":18,"decrements":6,"flats":20,"marketCap":102252356698,"floatMarketCap":98921583918.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":691.9752,"amplitude":0.013466,"preClose":683.1998,"low":682.7754,"latestPrice":683.94653,"volume":36263776,"delay":0,"open":684.7437,"prevYearClose":936.801,"prevWeekClose":683.947,"prevMonthClose":683.947,"prevQuarterClose":712.826,"fiveDayClose":654.211,"twentyDayClose":662.953,"sixtyDayClose":747.652,"secType":"PLATE","market":"AU","turnoverRate":0.001393,"marketCap":102252356698,"floatMarketCap":98921583918.9375,"timestamp":1764305999920,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":19,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":119506,"market":"AU","high":0.41,"low":0.39,"preClose":0.41,"open":0.4,"turnoverRate":0.000983,"peRate":0,"amplitude":0.04878,"marketValue":66311402.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.285,"changeRate5Day":0.246154,"changeRate20Day":0.191176,"changeRate60Day":0.327869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157143,"changeRateYTD":-0.49375,"amount":47860,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":5.034864,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":49227384.285,"shares":163731857,"floatShares":121549097},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":1759974,"market":"AU","high":0.062,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.000675,"peRate":0,"amplitude":0.032787,"marketValue":190874847.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.019,"changeRate5Day":0.111111,"changeRate20Day":0.714286,"changeRate60Day":1.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.818182,"changeRateYTD":1.4,"amount":106673,"eps":-0.004944,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":10.409896,"roa":-0.41912,"roe":-0.774721,"dividePrice":0,"divideRate":0,"floatMarketCap":156472836.78,"shares":3181247464,"floatShares":2607880613},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":12385,"market":"AU","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000071,"peRate":0,"amplitude":0.017241,"marketValue":67674495.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.14,"changeRate5Day":0.117647,"changeRate20Day":0.096154,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357143,"changeRateYTD":0.1875,"amount":3532,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":11.313523,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":50053073.13,"shares":237454369,"floatShares":175624818},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":2999113,"market":"AU","high":0.032,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0.016389,"peRate":0,"amplitude":0.0625,"marketValue":10230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":-0.142857,"changeRate20Day":-0.302326,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":90004,"eps":-0.0175,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":13.958743,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":5490000,"shares":341000000,"floatShares":183000000},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.08642,"change":-0.007,"latestPrice":0.074,"volume":2270591,"market":"AU","high":0.08,"low":0.069,"preClose":0.081,"open":0.079,"turnoverRate":0.002629,"peRate":0,"amplitude":0.135802,"marketValue":77812076.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.038,"changeRate5Day":0.37037,"changeRate20Day":0.48,"changeRate60Day":0.85,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.804878,"changeRateYTD":0.48,"amount":173601,"eps":-0.009099,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":6.83331,"roa":-0.269484,"roe":-0.49721,"dividePrice":0,"divideRate":0,"floatMarketCap":63913645.414,"shares":1051514543,"floatShares":863697911}]}}}