Pharmaceutical Companies

755.666

+7.7451.04%

Number of Gainers:17

Number of Losers:12

Number of Flat:16

PE:- -

High:756.356

Open:753.505

Low:749.555

Close:747.921

Volume:43.52M

Turnover:201.05M

Market Cap:114.75B

Float Cap:111.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.38	-5.00%	-0.020	1.23M	479.89K	156.48M
Tissue Repair Ltd AU TRP.AU	0.265	-5.36%	-0.015	143.39K	38.75K	16.02M
IMUGENE LTD AU IMU.AU	0.415	-6.74%	-0.030	4.98M	2.18M	122.77M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.275	-6.78%	-0.020	564.16K	157.63K	115.01M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.145	-9.37%	-0.015	14.90M	2.19M	285.75M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":755.666,"timestamp":1760072399855,"preClose":747.92145,"halted":0,"volume":43515793,"delay":0,"changeRate":0.010355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.744568,"latestTime":"10-10 16:00:00 AEDT","open":753.5048,"high":756.3559,"low":749.5553,"amount":201050700,"amplitude":0.009093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1760310000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760050800000,1760072400000]],"turnoverRate":0.001558,"increases":13,"decrements":13,"flats":17,"marketCap":114748171758,"floatMarketCap":111152797876.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":756.3559,"amplitude":0.009093,"preClose":747.92145,"low":749.5553,"latestPrice":755.666,"volume":43515793,"delay":0,"open":753.5048,"prevYearClose":936.801,"prevWeekClose":749.725,"prevMonthClose":712.826,"prevQuarterClose":712.826,"fiveDayClose":749.725,"twentyDayClose":740.889,"sixtyDayClose":876.9,"secType":"PLATE","market":"AU","turnoverRate":0.001558,"marketCap":114748171758,"floatMarketCap":111152797876.5625,"timestamp":1760072399855,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":17,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.05,"change":-0.02,"latestPrice":0.38,"volume":1228655,"market":"AU","high":0.4,"low":0.38,"preClose":0.4,"open":0.39,"turnoverRate":0.00348,"peRate":0,"amplitude":0.05,"marketValue":156482989.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.156,"changeRate5Day":0.055556,"changeRate20Day":0.407407,"changeRate60Day":-0.095238,"changeRateWTD":0.055556,"changeRateMTD":0.134328,"changeRateQTD":0.134328,"changeRateYTD":0.266667,"amount":479888,"eps":-0.059699,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":7.386835,"roa":-0.551077,"roe":-0.816587,"dividePrice":0,"divideRate":0,"floatMarketCap":134164942.82,"shares":411797342,"floatShares":353065639},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":143391,"market":"AU","high":0.275,"low":0.265,"preClose":0.28,"open":0.275,"turnoverRate":0.004353,"peRate":0,"amplitude":0.035714,"marketValue":16023183.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.165,"changeRate5Day":-0.018519,"changeRate20Day":-0.116667,"changeRate60Day":0.177778,"changeRateWTD":-0.018519,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.053571,"amount":38753,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.151789,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":8729194.605,"shares":60464843,"floatShares":32940357},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.067416,"change":-0.03,"latestPrice":0.415,"volume":4982406,"market":"AU","high":0.46,"low":0.415,"preClose":0.445,"open":0.445,"turnoverRate":0.0196,"peRate":0,"amplitude":0.101124,"marketValue":122770671.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.245,"changeRate5Day":0.185714,"changeRate20Day":0.45614,"changeRate60Day":0.106667,"changeRateWTD":0.185714,"changeRateMTD":0.360656,"changeRateQTD":0.360656,"changeRateYTD":-0.670111,"amount":2176592,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":2.726278,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":105492626.085,"shares":295832944,"floatShares":254199099},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.067797,"change":-0.02,"latestPrice":0.275,"volume":564159,"market":"AU","high":0.295,"low":0.265,"preClose":0.295,"open":0.295,"turnoverRate":0.001622,"peRate":0,"amplitude":0.101695,"marketValue":115011814.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.082,"changeRate5Day":-0.191176,"changeRate20Day":1.291667,"changeRate60Day":1.619048,"changeRateWTD":-0.191176,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":1.5,"amount":157628,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":6.053891,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":95654705.025,"shares":418224781,"floatShares":347835291},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.09375,"change":-0.015,"latestPrice":0.145,"volume":14902606,"market":"AU","high":0.157,"low":0.14,"preClose":0.16,"open":0.155,"turnoverRate":0.008676,"peRate":0,"amplitude":0.10625,"marketValue":285745696.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":-0.121212,"changeRate20Day":0.16,"changeRate60Day":-0.064516,"changeRateWTD":-0.121212,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.666667,"amount":2192885,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.514754,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":249052741.53,"shares":1970659977,"floatShares":1717605114}]}}}