Pharmaceutical Companies

571.096

+7.4341.32%

Number of Gainers:14

Number of Losers:11

Number of Flat:20

PE:- -

High:574.608

Open:565.837

Low:561.751

Close:563.662

Volume:42.39M

Turnover:66.99M

Market Cap:78.45B

Float Cap:75.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.053	-1.85%	-0.001	48.38K	2.64K	55.73M
IMMUTEP LTD AU IMM.AU	0.046	-2.13%	-0.001	1.59M	72.72K	67.79M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.04	-2.44%	-0.001	1.69M	69.74K	88.72M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.036	-2.70%	-0.001	1.26M	46.50K	128.72M
NOXOPHARM LTD AU NOX.AU	0.058	-9.37%	-0.006	42.36K	2.46K	17.82M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":571.09595,"timestamp":1774494107964,"preClose":563.6616,"halted":0,"volume":42389846,"delay":0,"changeRate":0.013189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.434326,"latestTime":"03-26 14:01:48 AEDT","open":565.8373,"high":574.6077,"low":561.751,"amount":66990507,"amplitude":0.022809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.001628,"increases":15,"decrements":11,"flats":17,"marketCap":78452107156.75,"floatMarketCap":75713336071.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":574.6077,"amplitude":0.022809,"preClose":563.6616,"low":561.751,"latestPrice":571.09595,"volume":42389846,"delay":0,"open":565.8373,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":539.082,"twentyDayClose":592.019,"sixtyDayClose":643.256,"secType":"PLATE","market":"AU","turnoverRate":0.001628,"marketCap":78452107156.75,"floatMarketCap":75713336071.1875,"timestamp":1774494107964,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":14,"down":11,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":48382,"market":"AU","high":0.058,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.000056,"peRate":0,"amplitude":0.092593,"marketValue":55730270.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.116667,"changeRate60Day":-0.353659,"changeRateWTD":-0.053571,"changeRateMTD":-0.220588,"changeRateQTD":-0.369048,"changeRateYTD":-0.369048,"amount":2639,"eps":-0.00987,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":3.283739,"roa":-0.317535,"roe":-0.543289,"dividePrice":0,"divideRate":0,"floatMarketCap":45775989.283,"shares":1051514543,"floatShares":863697911},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":1587762,"market":"AU","high":0.047,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0.001293,"peRate":0,"amplitude":0.042553,"marketValue":67791180.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.098039,"changeRate20Day":-0.883544,"changeRate60Day":-0.893023,"changeRateWTD":-0.08,"changeRateMTD":-0.880519,"changeRateQTD":-0.889157,"changeRateYTD":-0.889157,"amount":72716.736894,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.68546,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":56499369.314,"shares":1473721306,"floatShares":1228247159},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":1691952,"market":"AU","high":0.042,"low":0.04,"preClose":0.041,"open":0.041,"turnoverRate":0.000985,"peRate":0,"amplitude":0.04878,"marketValue":88723880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.039,"changeRate5Day":-0.111111,"changeRate20Day":-0.285714,"changeRate60Day":-0.68,"changeRateWTD":-0.069767,"changeRateMTD":-0.285714,"changeRateQTD":-0.703704,"changeRateYTD":-0.703704,"amount":69738.677886,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.643173,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":68704204.56,"shares":2218097000,"floatShares":1717605114},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":1259817,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000483,"peRate":0,"amplitude":0.027027,"marketValue":128721492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.121951,"changeRateQTD":-0.409836,"changeRateYTD":-0.409836,"amount":46502,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":15.381457,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":93883702.068,"shares":3575597000,"floatShares":2607880613},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":42363,"market":"AU","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":17819801.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.414141,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.376344,"changeRateYTD":-0.376344,"amount":2457,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-15.805178,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11339389.76,"shares":307237950,"floatShares":195506720}]}}}