Pharmaceutical Companies

670.467

+23.8053.68%

Number of Gainers:20

Number of Losers:6

Number of Flat:17

PE:- -

High:684.228

Open:666.771

Low:660.187

Close:646.662

Volume:113.48M

Turnover:506.81M

Market Cap:94.16B

Float Cap:90.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AnteoTech Ltd AU ADO.AU	0.019	-5.00%	-0.001	60.98M	1.14M	61.94M
IMMURON LTD AU IMC.AU	0.035	-5.41%	-0.002	8K	291	11.30M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.475	-7.77%	-0.040	238.39K	119.61K	53.51M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":670.46686,"timestamp":1787205599965,"preClose":646.6618,"halted":0,"volume":113479288,"delay":0,"changeRate":0.036812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.805054,"latestTime":"08-20 16:00:00 AEST","open":666.77124,"high":684.2277,"low":660.187,"amount":506809260,"amplitude":0.037177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.004451,"increases":22,"decrements":6,"flats":15,"marketCap":94162269110,"floatMarketCap":90654975701.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":684.2277,"amplitude":0.037177,"preClose":646.6618,"low":660.187,"latestPrice":670.46686,"volume":113479288,"delay":0,"open":666.77124,"prevYearClose":644.3692,"prevWeekClose":541.582,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":549.539,"twentyDayClose":466.769,"sixtyDayClose":419.126,"secType":"PLATE","market":"AU","turnoverRate":0.004451,"marketCap":94162269110,"floatMarketCap":90654975701.25,"timestamp":1787205599965,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":20,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":60980152,"market":"AU","high":0.022,"low":0.017,"preClose":0.02,"open":0.022,"turnoverRate":0.026027,"peRate":0,"amplitude":0.25,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.457143,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":1144164,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":8300,"market":"AU","high":0.035,"low":0.035,"preClose":0.037,"open":0.035,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":11299682.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.102564,"changeRate20Day":-0.078947,"changeRate60Day":0.09375,"changeRateWTD":-0.102564,"changeRateMTD":-0.027778,"changeRateQTD":0.060606,"changeRateYTD":-0.027778,"amount":291,"eps":-0.018314,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.864125,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":9288100.255,"shares":322848081,"floatShares":265374293},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.07767,"change":-0.04,"latestPrice":0.475,"volume":238387,"market":"AU","high":0.53,"low":0.475,"preClose":0.515,"open":0.525,"turnoverRate":0.002918,"peRate":0,"amplitude":0.106796,"marketValue":53512703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":0.032609,"changeRate20Day":0.217949,"changeRate60Day":0.202532,"changeRateWTD":0.043956,"changeRateMTD":0.032609,"changeRateQTD":0.202532,"changeRateYTD":-0.144144,"amount":119607,"eps":-0.003902,"lyrEps":0.0008,"lyrPeRate":593.75,"pbRate":0.977062,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":38802976.575,"shares":112658324,"floatShares":81690477}]}}}