Pharmaceutical Companies

639.007

-2.151-0.34%

Number of Gainers:5

Number of Losers:16

Number of Flat:24

PE:- -

High:641.945

Open:641.050

Low:633.794

Close:641.158

Volume:23.49M

Turnover:135.07M

Market Cap:95.95B

Float Cap:92.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tissue Repair Ltd AU TRP.AU	0.36	-4.00%	-0.015	24.13K	8.73K	21.77M
DIMERIX LTD AU DXB.AU	0.545	-4.39%	-0.025	867.61K	470.60K	327.22M
RACE ONCOLOGY LTD AU RAC.AU	2.51	-4.92%	-0.130	47.28K	120.21K	452.99M
INVION LTD AU IVX.AU	0.081	-8.99%	-0.008	369.24K	31.94K	6.94M
CANN GROUP LTD AU CAN.AU	0.009	-10.00%	-0.001	879.12K	8.01K	14.00M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":639.0067,"timestamp":1766023279651,"preClose":641.15814,"halted":0,"volume":23485546,"delay":0,"changeRate":-0.003356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.151428,"latestTime":"12-18 13:01:21 AEDT","open":641.0498,"high":641.9453,"low":633.79425,"amount":135069874,"amplitude":0.012713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766034000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766012400000,1766034000000]],"turnoverRate":0.000902,"increases":6,"decrements":17,"flats":21,"marketCap":95945032747.75,"floatMarketCap":92605008375.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":641.9453,"amplitude":0.012713,"preClose":641.15814,"low":633.79425,"latestPrice":639.0067,"volume":23485546,"delay":0,"open":641.0498,"prevYearClose":936.801,"prevWeekClose":673.514,"prevMonthClose":683.947,"prevQuarterClose":712.826,"fiveDayClose":657.05,"twentyDayClose":653.74,"sixtyDayClose":711.677,"secType":"PLATE","market":"AU","turnoverRate":0.000902,"marketCap":95945032747.75,"floatMarketCap":92605008375.0625,"timestamp":1766023279651,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":16,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.04,"change":-0.015,"latestPrice":0.36,"volume":24128,"market":"AU","high":0.37,"low":0.36,"preClose":0.375,"open":0.36,"turnoverRate":0.000732,"peRate":0,"amplitude":0.026667,"marketValue":21767343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.165,"changeRate5Day":-0.076923,"changeRate20Day":0.220339,"changeRate60Day":0.309091,"changeRateWTD":-0.121951,"changeRateMTD":0.241379,"changeRateQTD":0.241379,"changeRateYTD":0.285714,"amount":8726,"eps":-0.070099,"lyrEps":-0.070098,"lyrPeRate":0,"pbRate":1.564695,"roa":-0.17759,"roe":-0.265318,"dividePrice":0,"divideRate":0,"floatMarketCap":11858528.52,"shares":60464843,"floatShares":32940357},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.04386,"change":-0.025,"latestPrice":0.545,"volume":867610,"market":"AU","high":0.565,"low":0.53,"preClose":0.57,"open":0.57,"turnoverRate":0.001855,"peRate":0,"amplitude":0.061404,"marketValue":327216242.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":-0.120968,"changeRate20Day":0.159574,"changeRate60Day":0.048077,"changeRateWTD":-0.091667,"changeRateMTD":0.038095,"changeRateQTD":0.048077,"changeRateYTD":0.602941,"amount":470599.038685,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":24.456824,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":254894799.6,"shares":600396776,"floatShares":467696880},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.049242,"change":-0.13,"latestPrice":2.51,"volume":47280,"market":"AU","high":2.64,"low":2.49,"preClose":2.64,"open":2.66,"turnoverRate":0.00039,"peRate":0,"amplitude":0.056818,"marketValue":452990741.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":-0.034615,"changeRate20Day":-0.163333,"changeRate60Day":-0.192926,"changeRateWTD":-0.056391,"changeRateMTD":-0.119298,"changeRateQTD":-0.198083,"changeRateYTD":0.859259,"amount":120207.574992,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":28.291689,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":304226432.5,"shares":180474399,"floatShares":121205750},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.089888,"change":-0.008,"latestPrice":0.081,"volume":369235,"market":"AU","high":0.09,"low":0.081,"preClose":0.089,"open":0.09,"turnoverRate":0.006507,"peRate":0,"amplitude":0.101124,"marketValue":6937427.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.075,"changeRate5Day":-0.119565,"changeRate20Day":0,"changeRate60Day":-0.263636,"changeRateWTD":-0.119565,"changeRateMTD":0.0125,"changeRateQTD":-0.228571,"changeRateYTD":-0.710714,"amount":31938,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.840824,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4596055.506,"shares":85647255,"floatShares":56741426},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":879115,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00152,"peRate":0,"amplitude":0.1,"marketValue":13999609.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.5,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.470588,"changeRateYTD":-0.769231,"amount":8012,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-5.044904,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":5203721.7,"shares":1555512220,"floatShares":578191300}]}}}