AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MIRVAC GROUP

1.960

+0.0100.51%

Volume:8.04M

Turnover:15.73M

Market Cap:7.73B

PE:115.29

High:1.965

Open:1.950

Low:1.940

Close:1.950

52wk High:2.404

52wk Low:1.884

Shares:3.95B

Float Shares:3.93B

Volume Ratio:0.54

T/O Rate:0.20%

Dividend:0.09

Dividend Rate:4.59%

EPS(TTM):0.017

EPS(LYR):0.017

ROE:0.74%

ROA:2.01%

PB:0.85

PE(LYR):115.29

Loading ...

Overview Company News Filings

Concept

REITs Concept-0.80%

Capital Flow

Inflow:

Outflow:

News

Weak Financial Prospects Seem To Be Dragging Down Mirvac Group (ASX:MGR) Stock

Simply Wall St.

Australia's Homebuilders Increasingly Appeal to Jarden -- Market Talk

Lendlease, Mirvac Shares Fall After Being Named Partners for Hunter Street Metro Precinct

MT Newswires Live

Investors in Mirvac Group (ASX:MGR) have unfortunately lost 5.8% over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MGR.AU\",,,,,undefined,":{"symbol":"MGR.AU","market":"AU","secType":"STK","nameCN":"MIRVAC GROUP","latestPrice":1.96,"timestamp":1770786720000,"preClose":1.95,"halted":0,"volume":8040167,"delay":0,"changeRate":0.0051282051282051325,"nameEN":"MIRVAC GROUP","floatShares":3926452108,"shares":3945860217,"eps":0.017,"marketStatus":"Closed","change":0.01,"latestTime":"02-11 16:12:00 AEDT","open":1.95,"high":1.965,"low":1.94,"amount":15725309,"amplitude":0.012821,"askPrice":1.965,"askSize":10000,"bidPrice":1.955,"bidSize":91589,"shortable":3,"etf":0,"ttmEps":0.017,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.95,"dividendRate":0.045918,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.537914,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MGR.AU\",,,,,undefined,":{"symbol":"MGR.AU","floatShares":3926452108,"roa":"2.01%","roe":"0.74%","lyrEps":0.017,"volumeRatio":0.537914,"shares":3945860217,"dividePrice":0.09,"high":1.965,"amplitude":0.012821,"preClose":1.95,"low":1.94,"week52Low":1.884,"pbRate":"0.85","psRate":"2.90","week52High":2.404,"institutionHeld":0,"latestPrice":1.96,"committee":0.803128,"eps":0.017,"divideRate":0.045918,"volume":8040167,"delay":0,"ttmEps":0.017,"open":1.95,"prevYearClose":2.05,"prevWeekClose":1.94,"prevMonthClose":2,"prevQuarterClose":2.05,"fiveDayClose":1.975,"twentyDayClose":2.03,"sixtyDayClose":2.209,"dividendPayoutRate":5.221326216859082,"dividendGrowthYears":0,"dividendGrowthRate":-0.14285714285714285,"fiveYearAvgDividendRate":0.050422711698074586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGR.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MGR.AU","amount":0.047,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"MIRVAC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-26"},{"date":"2025-06-27","symbol":"MGR.AU","amount":0.045,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"MIRVAC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-28"},{"market":"AU","date":"2025-02-13","symbol":"MGR.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739365200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-30","symbol":"MGR.AU","amount":0.045,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"MIRVAC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-27"},{"date":"2024-08-08","symbol":"MGR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723075200000,"name":null,"time":"","dateTimestamp":1723039200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.048,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.051,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.051,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.051,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.052,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606785909","title":"Weak Financial Prospects Seem To Be Dragging Down Mirvac Group (ASX:MGR) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2606785909","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606785909?lang=en_us&edition=fundamental","pubTime":"2026-01-27 13:03","pubTimestamp":1769490201,"startTime":"0","endTime":"0","summary":"Mirvac Group (ASX:MGR) has had a rough three months with its share price down 16%. To decide if this trend could...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/weak-financial-prospects-seem-to-be-dragging-down-mirvac-gro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/weak-financial-prospects-seem-to-be-dragging-down-mirvac-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGR","BK7510","MGR.AU","BK7087"],"gpt_icon":0},{"id":"2603507716","title":"Australia's Homebuilders Increasingly Appeal to Jarden -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603507716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603507716?lang=en_us&edition=fundamental","pubTime":"2026-01-14 10:40","pubTimestamp":1768358400,"startTime":"0","endTime":"0","summary":"0240 GMT - Jarden turns increasingly bullish about Australia's homebuilders, which have underperformed recently as investors speculate about an interest-rate rise as soon as next month. It upgrades Mirvac to buy from neutral, while continuing to rate Stockland at overweight. Analyst Tom Bodor says residential stocks look attractive \"given recent underperformance, structural undersupply, government policy support, pipeline restocking measures and strong volume momentum.\" Also, it considers the hurdle for an interest-rate hike to be high. Explaining the Mirvac upgrade, Jarden says the company has recently won significant projects, including a redevelopment of the old Sydney Fish Market, that provide visibility to its earnings beyond its current lineup of major developments. This supports a three-year compound annual growth of 9% in its adjusted funds from operations, Jarden adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7510","MGR.AU","SGP.AU"],"gpt_icon":0},{"id":"2601485190","title":"Lendlease, Mirvac Shares Fall After Being Named Partners for Hunter Street Metro Precinct","url":"https://stock-news.laohu8.com/highlight/detail?id=2601485190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601485190?lang=en_us&edition=fundamental","pubTime":"2026-01-06 09:29","pubTimestamp":1767662968,"startTime":"0","endTime":"0","summary":"Shares of Lendlease  and Mirvac  fell slightly after the companies were named development and delivery partners for the new Hunter Street metro precinct by Sydney Metro, according to a Tuesday statement by Lendlease.The project will deliver a landmark metro station and two over-station developments in Sydney's Central Business District, the statement said.Lendlease is expected to start construction of the station's main works in late 2026, with the station scheduled to open in 2032 in line with the opening of Metro West services. The over-station developments are targeted to be completed following the station opening.The company said that the Hunter Street Station is set to be one of the busiest stations on the Metro West line, with more than 15,000 people moving through the station every hour in the morning peak.Lendlease shares fell 1% and Mirvac shares fell almost 1% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGR.AU","BK7087","LLC.AU","BK7121","BK7510"],"gpt_icon":0},{"id":"2593125325","title":"Investors in Mirvac Group (ASX:MGR) have unfortunately lost 5.8% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2593125325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593125325?lang=en_us&edition=fundamental","pubTime":"2025-12-21 08:39","pubTimestamp":1766277546,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But every investor is...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/investors-in-mirvac-group-asxmgr-have-unfortunately-lost-58","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/investors-in-mirvac-group-asxmgr-have-unfortunately-lost-58","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGR.AU","MGR","BK4211","BK7510","ISBC","BK7087"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","bkCode":"BK7510","id":"package_au_concept_reitsgn","changeRate":-0.007951}]}}