REITs Concept

1,382.640

-17.837-1.27%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,399.379

Open:1,396.964

Low:1,381.559

Close:1,400.477

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GPT GROUP AU GPT.AU	5.01	+0.20%	+0.010	1.13M	5.69M	9.60B
SCENTRE GROUP AU SCG.AU	3.75	-0.27%	-0.010	1.73M	6.51M	19.51B
VICINITY CENTRES AU VCX.AU	2.52	-0.40%	-0.010	1.32M	3.36M	11.50B
Dexus AU DXS.AU	6.93	-0.72%	-0.050	393.01K	2.74M	7.43B
GOODMAN GROUP AU GMG.AU	34.58	-0.89%	-0.310	384.34K	13.35M	70.24B
STOCKLAND AU SGP.AU	5.5	-1.08%	-0.060	744.91K	4.11M	13.17B
MIRVAC GROUP AU MGR.AU	2.23	-1.76%	-0.040	1.43M	3.21M	8.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1382.6399,"timestamp":1751506141625,"preClose":1400.4766,"halted":0,"volume":9718137,"delay":0,"changeRate":-0.012736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.83667,"latestTime":"07-03 11:29:02 AEST","open":1396.9644,"high":1399.3788,"low":1381.559,"amount":53465852,"amplitude":0.012724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751522400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751500800000,1751522400000]],"turnoverRate":0.000482,"increases":1,"decrements":6,"flats":0,"marketCap":139987254784,"floatMarketCap":131180452864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1399.3788,"amplitude":0.012724,"preClose":1400.4766,"low":1381.559,"latestPrice":1382.6399,"volume":9718137,"delay":0,"open":1396.9644,"prevYearClose":1344.4828,"prevWeekClose":1355.038,"prevMonthClose":1362.992,"prevQuarterClose":1362.992,"fiveDayClose":1372.214,"twentyDayClose":1356.455,"sixtyDayClose":1188.888,"secType":"PLATE","market":"AU","turnoverRate":0.000482,"marketCap":139987254784,"floatMarketCap":131180452864,"timestamp":1751506141625,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.002,"change":0.01,"latestPrice":5.01,"volume":1131904,"market":"AU","high":5.06,"low":5,"preClose":5,"open":5.03,"turnoverRate":0.000591,"peRate":0,"amplitude":0.012,"marketValue":9597042924.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.811,"changeRate5Day":0.037267,"changeRate20Day":0.074185,"changeRate60Day":0.148556,"changeRateWTD":0.03299,"changeRateMTD":0.035124,"changeRateQTD":0.035124,"changeRateYTD":0.174953,"amount":5691169.507315,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.949291,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.047904,"floatMarketCap":9592990089.81,"shares":1915577430,"floatShares":1914768481},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.00266,"change":-0.01,"latestPrice":3.75,"volume":1733451,"market":"AU","high":3.77,"low":3.73,"preClose":3.76,"open":3.75,"turnoverRate":0.000334,"peRate":18.629005,"amplitude":0.010638,"marketValue":19509237592.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.791,"week52Low":2.986,"changeRate5Day":0.041667,"changeRate20Day":0.013514,"changeRate60Day":0.102941,"changeRateWTD":0.044568,"changeRateMTD":0.053371,"changeRateQTD":0.053371,"changeRateYTD":0.119069,"amount":6509376.496525,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.540584,"pbRate":1.083467,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.045867,"floatMarketCap":19461465318.75,"shares":5202463358,"floatShares":5189724085},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.003953,"change":-0.01,"latestPrice":2.52,"volume":1321646,"market":"AU","high":2.57,"low":2.515,"preClose":2.53,"open":2.56,"turnoverRate":0.000341,"peRate":14.09459,"amplitude":0.021739,"marketValue":11498453119.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.782,"changeRate5Day":0.012048,"changeRate20Day":0.028571,"changeRate60Day":0.130045,"changeRateWTD":0.012048,"changeRateMTD":0.020243,"changeRateQTD":0.020243,"changeRateYTD":0.232274,"amount":3359246.405573,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":20.968373,"pbRate":1.058672,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.047222,"floatMarketCap":9760821829.92,"shares":4562878222,"floatShares":3873341996},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.007163,"change":-0.05,"latestPrice":6.93,"volume":393006,"market":"AU","high":7.01,"low":6.92,"preClose":6.98,"open":6.98,"turnoverRate":0.000383,"peRate":0,"amplitude":0.012894,"marketValue":7433567736.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.678,"week52Low":6.034,"changeRate5Day":0.040541,"changeRate20Day":0.019717,"changeRate60Day":0.003911,"changeRateWTD":0.040541,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.06862,"amount":2739382.926802,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.744638,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.058153,"floatMarketCap":7112559519.45,"shares":1072664897,"floatShares":1026343365},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.008885,"change":-0.31,"latestPrice":34.58,"volume":384337,"market":"AU","high":35,"low":34.43,"preClose":34.89,"open":34.99,"turnoverRate":0.000209,"peRate":72.392016,"amplitude":0.016337,"marketValue":70237217694.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.098,"week52Low":24.901,"changeRate5Day":0.00993,"changeRate20Day":0.045187,"changeRate60Day":0.260204,"changeRateWTD":0.014076,"changeRateMTD":0.00993,"changeRateQTD":0.00993,"changeRateYTD":-0.025504,"amount":13345560.40983,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.71374,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008676,"floatMarketCap":63643375763.24,"shares":2031151466,"floatShares":1840467778},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.010791,"change":-0.06,"latestPrice":5.5,"volume":744907,"market":"AU","high":5.565,"low":5.48,"preClose":5.56,"open":5.52,"turnoverRate":0.000313,"peRate":29.413339,"amplitude":0.015288,"marketValue":13169981220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.565,"week52Low":3.986,"changeRate5Day":0.020787,"changeRate20Day":0.029963,"changeRate60Day":0.130524,"changeRateWTD":0.016636,"changeRateMTD":0.026119,"changeRateQTD":0.026119,"changeRateYTD":0.182287,"amount":4111447.889777,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":42.958682,"pbRate":1.324681,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.044727,"floatMarketCap":13090994257,"shares":2394542040,"floatShares":2380180774},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.017621,"change":-0.04,"latestPrice":2.23,"volume":1428984,"market":"AU","high":2.28,"low":2.225,"preClose":2.27,"open":2.27,"turnoverRate":0.000364,"peRate":0,"amplitude":0.024229,"marketValue":8799268283.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.371,"week52Low":1.752,"changeRate5Day":0.020595,"changeRate20Day":-0.018918,"changeRate60Day":0.068519,"changeRateWTD":0.013636,"changeRateMTD":0.013636,"changeRateQTD":0.013636,"changeRateYTD":0.213936,"amount":3211691.268643,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":0.959781,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.047085,"floatMarketCap":8755988200.84,"shares":3945860217,"floatShares":3926452108}]}}}