AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

5.100

+0.0100.20%

Volume:2.18M

Turnover:11.07M

Market Cap:9.77B

PE:25.88

High:5.100

Open:5.070

Low:5.030

Close:5.090

52wk High:5.626

52wk Low:4.019

Shares:1.92B

Float Shares:1.91B

Volume Ratio:0.48

T/O Rate:0.11%

Dividend:0.24

Dividend Rate:4.71%

EPS(TTM):0.197

EPS(LYR):-0.105

ROE:3.69%

ROA:2.53%

PB:0.96

PE(LYR):-48.68

Loading ...

Overview Company News Filings

Concept

REITs Concept-0.80%

Capital Flow

Inflow:

Outflow:

News

OpenAI to Permanently Retire GPT-4o Amid Concerns Over Its Human-Like Nature

AI Programming Battle Ignites as OpenAI and Anthropic Simultaneously Launch New Models

GPT Infraprojects Emerges Lowest Bidder for INR12 Billion Rail-Road Bridge Project

MT Newswires Live

OpenAI Unleashes Game-Changing Free Prism Tool, Revolutionizing Scientific Research with GPT-5.2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":5.1,"timestamp":1770786720000,"preClose":5.09,"halted":0,"volume":2176072,"delay":0,"changeRate":0.001964636542239644,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.197045,"marketStatus":"Closed","change":0.01,"latestTime":"02-11 16:12:00 AEDT","open":5.07,"high":5.1,"low":5.03,"amount":11073881,"amplitude":0.013752,"askPrice":5.19,"askSize":478,"bidPrice":5.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.197045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":5.09,"dividendRate":0.047059,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.479605,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.53%","roe":"3.69%","lyrEps":-0.104771,"volumeRatio":0.479605,"shares":1915577430,"dividePrice":0.24,"high":5.1,"amplitude":0.013752,"preClose":5.09,"low":5.03,"week52Low":4.019,"pbRate":"0.96","psRate":"9.17","week52High":5.626,"institutionHeld":0,"latestPrice":5.1,"committee":-0.995825,"eps":0.197045,"divideRate":0.047059,"volume":2176072,"delay":0,"ttmEps":0.197045,"open":5.07,"prevYearClose":5.42,"prevWeekClose":5.07,"prevMonthClose":5.29,"prevQuarterClose":5.42,"fiveDayClose":5.19,"twentyDayClose":5.44,"sixtyDayClose":5.352,"earningDate":1771084800000,"dividendPayoutRate":1.4245595702646658,"dividendGrowthYears":0,"dividendGrowthRate":-0.040000000000000036,"fiveYearAvgDividendRate":0.060108424550858165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-06-27","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-02-16","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145063655","title":"OpenAI to Permanently Retire GPT-4o Amid Concerns Over Its Human-Like Nature","url":"https://stock-news.laohu8.com/highlight/detail?id=1145063655","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145063655?lang=en_us&edition=fundamental","pubTime":"2026-02-10 15:47","pubTimestamp":1770709623,"startTime":"0","endTime":"0","summary":"OpenAI will permanently shut down the controversial GPT-4o model on February 13, marking the end of an AI product that fostered deep emotional dependency in users due to its highly human-like...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT.AU","BK7087","GPT","BK7510"],"gpt_icon":0},{"id":"1117124925","title":"AI Programming Battle Ignites as OpenAI and Anthropic Simultaneously Launch New Models","url":"https://stock-news.laohu8.com/highlight/detail?id=1117124925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117124925?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:18","pubTimestamp":1770326285,"startTime":"0","endTime":"0","summary":"OpenAI released GPT-5.3-Codex on Thursday, describing it as the most capable programming agent to date. Notably, the launch was timed to coincide precisely with Anthropic's release of its flagship...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT","BK7087","GPT.AU","BK7510"],"gpt_icon":0},{"id":"2607701151","title":"GPT Infraprojects Emerges Lowest Bidder for INR12 Billion Rail-Road Bridge Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2607701151","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607701151?lang=en_us&edition=fundamental","pubTime":"2026-01-29 16:33","pubTimestamp":1769675608,"startTime":"0","endTime":"0","summary":"GPT Infraprojects  has been declared the lowest bidder for a contract worth over 12 billion Indian rupees, awarded by Northern Railway, according to a Wednesday filing on Indian bourses.The project has been bid through a joint venture with Rail Vikas Nigam . GPT Infraprojects holds a 40% share in the joint venture, translating to a contract value of about 4.81 billion rupees, the filing said.The scope includes the design and construction of a new rail-cum-road bridge over the river Ganga near Kashi railway station. The bridge will support four railway lines on the lower deck and a six-lane road on the upper deck, according to the filing.Shares of GPT Infraprojects were down nearly 2% in Thursday's trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPT","BK7087","GPT.AU","BK7510"],"gpt_icon":0},{"id":"1177726578","title":"OpenAI Unleashes Game-Changing Free Prism Tool, Revolutionizing Scientific Research with GPT-5.2","url":"https://stock-news.laohu8.com/highlight/detail?id=1177726578","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177726578?lang=en_us&edition=fundamental","pubTime":"2026-01-28 09:15","pubTimestamp":1769562909,"startTime":"0","endTime":"0","summary":"The decades-long stalemate in scientific research tools has finally been shattered as OpenAI enters the arena with GPT-5.2, demonstrating through its free Prism tool that the future of scientific...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7510","GPT.AU","GPT"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","bkCode":"BK7510","id":"package_au_concept_reitsgn","changeRate":-0.007951}]}}