| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NUFARM LTDAU NUF.AU | 2.450 | +3.38% | +0.080 | 2.16M | 5.27M | 4.22% | 938.31M | -0.41% | +2.08% | -36.36% | -30.79% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 68.730 | +0.25% | +0.170 | 76.57K | 5.27M | 6.13% | 1.77B | +11.05% | +9.16% | +21.11% | -22.17% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.300 | +0.88% | +0.020 | 2.28M | 5.23M | 0.88% | 3.70B | +2.68% | +11.11% | +41.54% | -10.51% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.710 | +0.59% | +0.010 | 3.08M | 5.22M | 1.18% | 2.71B | +4.91% | +7.21% | +24.36% | +41.56% |
SILEX SYSTEMS LTDAU SLX.AU | 4.360 | +2.11% | +0.090 | 1.19M | 5.19M | 4.57% | 1.04B | +9.00% | +12.95% | +65.78% | -13.66% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.800 | +2.56% | +0.020 | 6.40M | 5.15M | 4.74% | 1.82B | +3.23% | +9.59% | +46.79% | +43.63% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 3.630 | +1.40% | +0.050 | 1.39M | 5.08M | 3.91% | 793.78M | +4.31% | +3.13% | -23.26% | -32.15% |
GRAINCORP LTD-AAU GNC.AU | 7.390 | -0.40% | -0.030 | 682.12K | 5.03M | 1.48% | 1.62B | -2.38% | -2.15% | +15.50% | +3.85% |
Unibail Rodamco WestfieldAU URW.AU | 7.160 | +0.28% | +0.020 | 692.30K | 4.96M | 0.70% | 20.51B | +0.85% | -0.97% | +11.01% | +18.94% |
HMC Capital LtdAU HMC.AU | 3.850 | +2.12% | +0.080 | 1.29M | 4.95M | 2.12% | 1.59B | +2.67% | -19.62% | -16.30% | -60.71% |
TPG TELECOM LTDAU TPG.AU | 5.620 | +0.90% | +0.050 | 857.93K | 4.80M | 1.44% | 10.42B | +2.74% | +5.24% | +14.23% | +27.73% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 100.230 | +0.22% | +0.220 | 46.72K | 4.69M | 1.96% | 0.00 | +2.04% | +1.61% | +13.29% | +7.29% |
iShares Global 100 ETFAU IOO.AU | 168.500 | +0.29% | +0.490 | 27.66K | 4.65M | 0.60% | 0.00 | +2.68% | +6.76% | +18.38% | +5.29% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.060 | -0.08% | -0.020 | 175.89K | 4.59M | 0.08% | 0.00 | +0.08% | +0.44% | +1.70% | +2.78% |
Andean Silver LtdAU ASL.AU | 1.360 | -1.81% | -0.025 | 3.47M | 4.56M | 9.39% | 215.93M | +13.81% | +27.10% | +49.45% | +67.90% |
DOWNER EDI LTDAU DOW.AU | 6.930 | +1.02% | +0.070 | 659.62K | 4.56M | 2.33% | 4.65B | +3.43% | +14.36% | +23.75% | +34.54% |
ETFS Physical Silver ETCAU ETPMAG.AU | 54.100 | +0.09% | +0.050 | 83.23K | 4.50M | 0.44% | 0.00 | +3.22% | +6.71% | +14.16% | +25.84% |
NATIONAL STORAGE REITAU NSR.AU | 2.350 | 0.00% | 0.000 | 1.91M | 4.49M | 1.70% | 3.27B | +0.86% | -0.13% | +7.95% | +2.84% |
Develop Global LtdAU DVP.AU | 4.420 | -2.86% | -0.130 | 994.37K | 4.45M | 5.27% | 1.45B | -4.12% | -9.24% | +71.98% | +88.89% |
Web Travel Group LtdAU WEB.AU | 4.900 | +1.45% | +0.070 | 911.06K | 4.45M | 1.35% | 1.77B | +2.08% | +8.89% | +19.51% | +6.75% |