| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.350 | +7.69% | +0.025 | 7.30M | 2.59M | 16.92% | 99.45M | -13.58% | -27.84% | +55.56% | +1958.82% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.390 | 0.00% | 0.000 | 350.69K | 2.59M | 0.54% | 9.30B | +0.14% | -0.14% | -0.27% | +4.00% |
NOVONIX LTDAU NVX.AU | 0.490 | +5.38% | +0.025 | 5.31M | 2.59M | 6.45% | 411.62M | -13.27% | -39.51% | +2.08% | -33.33% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 1.340 | -7.59% | -0.110 | 1.87M | 2.56M | 8.62% | 215.78M | -47.04% | -32.66% | -48.80% | -54.31% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 46.540 | +0.41% | +0.190 | 54.26K | 2.55M | 4.34% | 26.14B | -0.43% | +2.56% | -11.31% | -5.41% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 36.470 | +1.45% | +0.520 | 69.62K | 2.53M | 1.17% | 0.00 | -1.51% | -1.49% | -2.36% | +19.21% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.580 | +0.06% | +0.010 | 148.12K | 2.46M | 0.66% | 0.00 | -1.01% | +0.61% | +2.85% | +5.28% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.665 | +3.37% | +0.315 | 252.96K | 2.42M | 3.32% | 1.65B | -0.46% | -3.93% | -6.46% | -6.43% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.820 | +0.38% | +0.120 | 74.73K | 2.38M | 0.69% | 0.00 | +0.19% | +0.09% | +0.63% | +4.57% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.900 | +1.83% | +0.250 | 171.22K | 2.36M | 3.08% | 946.13M | -4.20% | -5.44% | -12.56% | -9.12% |
BEGA CHEESE LTDAU BGA.AU | 5.340 | +3.69% | +0.190 | 447.45K | 2.36M | 3.50% | 1.63B | -0.37% | +3.89% | +2.22% | -5.42% |
GRAINCORP LTD-AAU GNC.AU | 8.840 | 0.00% | 0.000 | 265.20K | 2.34M | 1.47% | 1.97B | +0.23% | -1.23% | +11.62% | +24.23% |
SERVICE STREAM LTDAU SSM.AU | 2.235 | +4.44% | +0.095 | 1.06M | 2.34M | 4.44% | 1.38B | +3.47% | +0.22% | +9.40% | +47.23% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.420 | +0.66% | +0.480 | 31.38K | 2.31M | 0.53% | 0.00 | +0.07% | +0.77% | +3.53% | +10.84% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.700 | -0.38% | -0.530 | 16.44K | 2.30M | 0.96% | 1.40B | +1.53% | +0.98% | +5.66% | +3.12% |
Antipodes Global SMID FundAU MIDS.AU | 8.760 | 0.00% | 0.000 | 259.66K | 2.27M | 0.23% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
PERENTI LTDAU PRN.AU | 2.640 | +2.72% | +0.070 | 866.60K | 2.27M | 2.72% | 2.48B | -0.38% | -4.97% | +31.41% | +96.57% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.145 | -5.37% | -0.065 | 1.96M | 2.25M | 4.79% | 557.57M | -5.37% | -4.10% | -0.95% | +2.97% |
STAKK LIMITEDAU SKK.AU | 0.047 | +9.30% | +0.004 | 49.69M | 2.25M | 9.30% | 115.92M | -7.84% | +4.44% | +571.43% | +571.43% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 4.110 | +0.98% | +0.040 | 548.19K | 2.25M | 0.74% | 0.00 | -0.24% | +1.73% | +2.24% | +5.49% |