AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

13.730

-0.050-0.36%

Volume:2.46M

Turnover:33.88M

Market Cap:42.77B

PE:320.44

High:13.980

Open:13.810

Low:13.690

Close:13.780

52wk High:14.890

52wk Low:11.881

Shares:3.11B

Float Shares:3.10B

Volume Ratio:0.58

T/O Rate:0.08%

Dividend:0.65

Dividend Rate:4.73%

EPS(TTM):0.043

EPS(LYR):0.043

ROE:1.68%

ROA:1.62%

PB:4.66

PE(LYR):320.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transurban's Pipeline Hasn't Grown Much Lately -- Market Talk

Atlas Arteria, Auckland Airport Favored Over Transurban as Rates Rise -- Market Talk

Some Confidence Is Lacking In Transurban Group's (ASX:TCL) P/S

Simply Wall St.

Viva Energy Group Chair to Retire

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.73,"timestamp":1770700320000,"preClose":13.78,"halted":0,"volume":2463355,"delay":0,"changeRate":-0.0036284470246733627,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.042847,"marketStatus":"Closed","change":-0.05,"latestTime":"02-10 16:12:00 AEDT","open":13.81,"high":13.98,"low":13.69,"amount":33881520,"amplitude":0.021045,"askPrice":13.84,"askSize":93,"bidPrice":13.68,"bidSize":73,"shortable":3,"etf":0,"ttmEps":0.042847,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":13.78,"dividendRate":0.047342,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.578871,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"1.62%","roe":"1.68%","lyrEps":0.042847,"volumeRatio":0.578871,"shares":3114791614,"dividePrice":0.65,"high":13.98,"amplitude":0.021045,"preClose":13.78,"low":13.69,"week52Low":11.881,"pbRate":"4.66","psRate":"11.34","week52High":14.89,"institutionHeld":0,"latestPrice":13.73,"committee":-0.120482,"eps":0.042847,"divideRate":0.047342,"volume":2463355,"delay":0,"ttmEps":0.042847,"open":13.81,"prevYearClose":14.21,"prevWeekClose":13.64,"prevMonthClose":13.95,"prevQuarterClose":14.21,"fiveDayClose":13.88,"twentyDayClose":13.97,"sixtyDayClose":14.822,"earningDate":1771430400000,"dividendPayoutRate":15.17025462692837,"dividendGrowthYears":4,"dividendGrowthRate":0.04838709677419359,"fiveYearAvgDividendRate":0.041571619675947726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null},{"date":"2025-06-27","symbol":"TCL.AU","amount":0.33,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-22"},{"date":"2025-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610138662","title":"Transurban's Pipeline Hasn't Grown Much Lately -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610138662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610138662?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:21","pubTimestamp":1770679260,"startTime":"0","endTime":"0","summary":"2318 GMT [Dow Jones]--Transurban has failed to materially increase the size of its project pipeline since the toll-road operator's last financial results in August, Macquarie analysts say. They tell clients in a note that the Australian company has ample balance-sheet capacity to invest in new projects, but most decisions are unlikely to be made until fiscal 2027. However, they do see American Legion Bridge in Maryland emerging as an opportunity, possibly in partnership with Ferrovial-owned Cintra. Macquarie trims its target price 0.6% to A$14.46 and stays neutral on the stock, which is up 1.0% at A$13.92. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7090","TCL.AU"],"gpt_icon":0},{"id":"2608811461","title":"Atlas Arteria, Auckland Airport Favored Over Transurban as Rates Rise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608811461","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608811461?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:35","pubTimestamp":1770078900,"startTime":"0","endTime":"0","summary":"0035 GMT - The Reserve Bank of Australia looks set to begin raising interest rates and that's going to intensify pressure on infrastructure stocks. Jefferies analyst Anthony Moulder acknowledges the disconnect between cash rates in the markets that most debt is sourced from, and the level of Australian 10 year government bonds. Still, the difference between infrastructure yields and the Australia's 10-year bond has narrowed. Jefferies favors Atlas Arteria and Auckland International Airport over toll road owner Transurban. \"Transurban remains well-positioned to continue to deliver solid growth in distributions from its existing portfolio,\" Jefferies says. \"However, at the current yield, it remains at a very low premium to the Australian 10 year.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIA.NZ","BK7102","ALX.AU","BK7090","AIA.AU","BK8045","AFH","TCL.AU"],"gpt_icon":0},{"id":"2605437216","title":"Some Confidence Is Lacking In Transurban Group's (ASX:TCL) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2605437216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605437216?lang=en_us&edition=fundamental","pubTime":"2026-01-22 04:15","pubTimestamp":1769026554,"startTime":"0","endTime":"0","summary":"When you see that almost half of the companies in the Infrastructure industry in Australia have price-to-sales ratios...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/some-confidence-is-lacking-in-transurban-groups-asxtcl-ps","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/some-confidence-is-lacking-in-transurban-groups-asxtcl-ps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TCL.AU","BK7090"],"gpt_icon":0},{"id":"2604977620","title":"Viva Energy Group Chair to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2604977620","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604977620?lang=en_us&edition=fundamental","pubTime":"2026-01-19 06:20","pubTimestamp":1768774820,"startTime":"0","endTime":"0","summary":"Viva Energy Group  said that Chair Robert Hill will retire, effective March 1, according to a Monday Australian bourse filing.The board appointed Sarah Ryan as chair-elect, the filing said.Ryan currently serves as a non-executive director of Transurban Group , Aurizon Holdings , and Calix , the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7090","BK7065","AZJ.AU","BK7140","BK7017","VEA.AU","CXL.AU","TCL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}