AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORIGIN ENERGY LTD

10.990

-0.140-1.26%

Volume:2.25M

Turnover:24.79M

Market Cap:18.93B

PE:12.79

High:11.155

Open:11.140

Low:10.960

Close:11.130

52wk High:12.990

52wk Low:8.418

Shares:1.72B

Float Shares:1.70B

Volume Ratio:0.58

T/O Rate:0.13%

Dividend:0.60

Dividend Rate:5.46%

EPS(TTM):0.859

EPS(LYR):0.862

ROE:15.25%

ROA:3.68%

PB:1.91

PE(LYR):12.75

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.77%

Capital Flow

Inflow:

Outflow:

News

FranklinWH partners with Origin Energy to introduce its first Virtual Power Plant offering in Australia

Australian Wholesale Electricity Prices Under Pressure From Strong Renewables Supply, Jefferies Says

MT Newswires Live

A Look At Origin Energy (ASX:ORG) Valuation After Its Higher 2026 Production Guidance

Simply Wall St.

Investors to Focus on Leadership Transitions, Growth Sequencing, Medium-Term Free Cash Flow Narratives for Energy Firms, Jarden Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","market":"AU","secType":"STK","nameCN":"ORIGIN ENERGY LTD","latestPrice":10.99,"timestamp":1770700320000,"preClose":11.13,"halted":0,"volume":2251445,"delay":0,"changeRate":-0.012578616352201309,"nameEN":"ORIGIN ENERGY LTD","floatShares":1704494465,"shares":1722747671,"eps":0.858999,"marketStatus":"Closed","change":-0.14,"latestTime":"02-10 16:12:00 AEDT","open":11.14,"high":11.155,"low":10.96,"amount":24791769,"amplitude":0.01752,"askPrice":11.09,"askSize":903,"bidPrice":10.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.858999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":11.13,"dividendRate":0.054595,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.582664,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","floatShares":1704494465,"roa":"3.68%","roe":"15.25%","lyrEps":0.862229,"volumeRatio":0.582664,"shares":1722747671,"dividePrice":0.6,"high":11.155,"amplitude":0.01752,"preClose":11.13,"low":10.96,"week52Low":8.418,"pbRate":"1.91","psRate":"1.10","week52High":12.99,"institutionHeld":0,"latestPrice":10.99,"committee":-0.997788,"eps":0.858999,"divideRate":0.054595,"volume":2251445,"delay":0,"ttmEps":0.858999,"open":11.14,"prevYearClose":11.49,"prevWeekClose":10.91,"prevMonthClose":11.8,"prevQuarterClose":11.49,"fiveDayClose":11.54,"twentyDayClose":11.18,"sixtyDayClose":12.2,"earningDate":1770825600000,"dividendPayoutRate":0.9858169929334318,"dividendGrowthYears":0,"dividendGrowthRate":-0.01734104046242776,"fiveYearAvgDividendRate":0.068931661175303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null},{"date":"2025-10-31","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761865200000,"name":null,"time":"","dateTimestamp":1761829200000,"actualEps":null},{"date":"2025-09-03","symbol":"ORG.AU","amount":0.3,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-03"},{"date":"2025-08-14","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755129600000,"name":null,"time":"","dateTimestamp":1755093600000,"actualEps":null},{"date":"2025-03-04","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-05","name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-05","currency":"AUD","dateTimestamp":1741006800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-02","value":0.1,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-26","value":0.125,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-01","value":0.075,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-25","value":0.125,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-30","value":0.04125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661508","title":"FranklinWH partners with Origin Energy to introduce its first Virtual Power Plant offering in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661508","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610661508?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:00","pubTimestamp":1770674400,"startTime":"0","endTime":"0","summary":"This represents a key milestone in FranklinWH's entry into the Australian Virtual Power Plant  market.The Origin Loop VPP program complements the FranklinWH System by supporting homeowners who want smarter and more flexible ways to manage their energy use. FranklinWH's inclusion in the Origin Loop VPP program expands the choices available to customers who want to get more value from their home energy system.Importantly, FranklinWH customers who join Origin Loop VPP will continue to receive the same industry-leading warranty coverage. FranklinWH maintains its full 12-year or 43 MWh throughput warranty whether the battery is used exclusively for home power or to generate additional value through VPP participation.\"We believe transparency matters,\" said Steve. \"Our customers deserve peace of mind. That's why FranklinWH offers the same full warranty protection regardless of how you choose to use your battery. The choice is always yours.\". Through this partnership, FranklinWH customers can ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/franklinwh-partners-with-origin-energy-to-introduce-its-first-virtual-power-plant-offering-in-australia-302682518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJO.AU","BK7507","ORG.AU","BK7130","XAO.AU","BK4234","XKO.AU","PW","BK4084","BK7006"],"gpt_icon":0},{"id":"2610057502","title":"Australian Wholesale Electricity Prices Under Pressure From Strong Renewables Supply, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610057502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610057502?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:00","pubTimestamp":1770606023,"startTime":"0","endTime":"0","summary":"Australian wholesale electricity prices remain under pressure due to the strong supply from renewables in the national electricity market, Jefferies said in a note on Feb. 6.The financial services fir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORG.AU","BK7507","APA.AU","BK7136","BK7006","XAO.AU","XJO.AU","AGL.AU","BK7130","BK7148","XKO.AU"],"gpt_icon":0},{"id":"2609452915","title":"A Look At Origin Energy (ASX:ORG) Valuation After Its Higher 2026 Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2609452915","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609452915?lang=en_us&edition=fundamental","pubTime":"2026-02-08 02:11","pubTimestamp":1770487915,"startTime":"0","endTime":"0","summary":"Origin Energy lifts lower end of 2026 production guidance\nOrigin Energy (ASX:ORG) has slightly raised the lower bound of its fiscal 2026 production guidance to 645 to 680 petajoules, from a previous range of 635 to 680 petajoules, which has drawn fresh attention to the stock.\nSee our latest analysis for Origin Energy.\nDespite the higher 2026 production guidance, Origin Energy's share price has seen a 1 day return of 1.8% decline, a 7 day return of 7.54% decline and a 90 day return of 8.78%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1031000-choice2-main-header/1585186666598","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1031000-choice2-main-header/1585186666598"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/utilities/asx-org/origin-energy-shares/news/a-look-at-origin-energy-asxorg-valuation-after-its-higher-20","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/utilities/asx-org/origin-energy-shares/news/a-look-at-origin-energy-asxorg-valuation-after-its-higher-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORG","BK7507","BK7006","ORG.AU","BK7130"],"gpt_icon":0},{"id":"2609570530","title":"Investors to Focus on Leadership Transitions, Growth Sequencing, Medium-Term Free Cash Flow Narratives for Energy Firms, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2609570530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609570530?lang=en_us&edition=fundamental","pubTime":"2026-02-06 11:33","pubTimestamp":1770348789,"startTime":"0","endTime":"0","summary":"Investors are expected to focus on leadership transitions, growth sequencing, and the credibility of medium-term free cash flow narratives for energy forms during the February reporting season, as nea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","AEL.AU","ORG.AU","ISBC","STO.AU","BK7006","BK4211","KAR.AU","WDS.AU","BK7142","BK7130"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":0.007703}]}}