AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,474.999

+2.8520.19%

Number of Gainers:11

Number of Losers:10

Number of Flat:9

PE:- -

High:1,481.303

Open:1,476.846

Low:1,469.024

Close:1,472.147

Volume:52.10M

Turnover:572.88M

Market Cap:730.53B

Float Cap:588.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RED MOUNTAIN MINING LTD AU RMX.AU	0.025	+4.17%	+0.001	2.80M	69.70K	23.53M
MATSA RESOURCES LTD AU MAT.AU	0.13	+4.00%	+0.005	349.88K	45.29K	122.87M
DART MINING NL AU DTM.AU	0.038	+2.70%	+0.001	133.87K	5.01K	7.97M
IGO LTD AU IGO.AU	8.2	+2.12%	+0.170	2.14M	17.49M	6.21B
SANDFIRE RESOURCES LTD AU SFR.AU	17.92	+1.88%	+0.330	1.69M	30.19M	8.27B
BEACH ENERGY LTD AU BPT.AU	1.175	+1.73%	+0.020	3.62M	4.24M	2.68B
SOUTH32 LTD AU S32.AU	3.56	+1.14%	+0.040	9.99M	35.53M	15.99B
SANTOS LIMITED AU STO.AU	6.17	+0.98%	+0.060	3.86M	23.81M	20.04B
PLS Group Ltd AU PLS.AU	4.22	+0.96%	+0.040	12.91M	54.04M	13.59B
BHP GROUP LTD AU BHP.AU	45.49	+0.86%	+0.390	3.95M	179.57M	231.04B
ORIGIN ENERGY LTD AU ORG.AU	11.49	+0.79%	+0.090	1.24M	14.19M	19.79B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
SYRAH RESOURCES LTD AU SYR.AU	0.335	0.00%	0.000	2.55M	864.65K	439.37M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.024	0.00%	0.000	0.00	0.00	27.09M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
Diablo Resources Limited AU DBO.AU	0.026	0.00%	0.000	154.82K	3.89K	6.13M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1474.9987,"timestamp":1767149999538,"preClose":1472.1466,"halted":0,"volume":52098180,"delay":0,"changeRate":0.001937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":2.852051,"latestTime":"12-31 14:00:00 AEDT","open":1476.8463,"high":1481.3026,"low":1469.0238,"amount":572876392,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1767308400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767135600000,1767157200000]],"turnoverRate":0.001407,"increases":14,"decrements":11,"flats":8,"marketCap":730530961836.5,"floatMarketCap":588204874490.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1481.3026,"amplitude":0.008341,"preClose":1472.1466,"low":1469.0238,"latestPrice":1474.9987,"volume":52098180,"delay":0,"open":1476.8463,"prevYearClose":1261.9584,"prevWeekClose":1483.424,"prevMonthClose":1380.946,"prevQuarterClose":1341.39,"fiveDayClose":1464.763,"twentyDayClose":1389.023,"sixtyDayClose":1356.749,"secType":"PLATE","market":"AU","turnoverRate":0.001407,"marketCap":730530961836.5,"floatMarketCap":588204874490.375,"timestamp":1767149999538,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":2795829,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.005909,"peRate":0,"amplitude":0.041667,"marketValue":23527410.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.086957,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0.041667,"changeRateMTD":-0.21875,"changeRateQTD":-0.285714,"changeRateYTD":1.777778,"amount":69698,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.883876,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11828991.75,"shares":941096435,"floatShares":473159670},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":349880,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000826,"peRate":60.185188,"amplitude":0.04,"marketValue":122867937.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.035,"changeRate5Day":0.04,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.130435,"changeRateYTD":2.714286,"amount":45291,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":60.185185,"pbRate":6.005506,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":55051249.5,"shares":945137982,"floatShares":423471150},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":133872,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.001992,"peRate":0,"amplitude":0.027027,"marketValue":7968927.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.321429,"changeRate60Day":-0.493333,"changeRateWTD":0,"changeRateMTD":-0.309091,"changeRateQTD":0.266667,"changeRateYTD":-0.683333,"amount":5012,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.51205,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2553531.03,"shares":209708623,"floatShares":67198185},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.021171,"change":0.17,"latestPrice":8.2,"volume":2141586,"market":"AU","high":8.22,"low":7.97,"preClose":8.03,"open":8.08,"turnoverRate":0.003302,"peRate":0,"amplitude":0.031133,"marketValue":6209596066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.09,"changeRate5Day":0.040609,"changeRate20Day":0.231231,"changeRate60Day":0.573896,"changeRateWTD":0.012346,"changeRateMTD":0.211226,"changeRateQTD":0.583012,"changeRateYTD":0.719078,"amount":17488887,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.967691,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.031707,"floatMarketCap":5318443272.599999,"shares":757267813,"floatShares":648590643},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.018761,"change":0.33,"latestPrice":17.92,"volume":1689721,"market":"AU","high":17.96,"low":17.61,"preClose":17.59,"open":17.62,"turnoverRate":0.003693,"peRate":59.520906,"amplitude":0.019898,"marketValue":8274677913.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":8.05,"changeRate5Day":0.018182,"changeRate20Day":0.124216,"changeRate60Day":0.153153,"changeRateWTD":0.002798,"changeRateMTD":0.139224,"changeRateQTD":0.255781,"changeRateYTD":0.931034,"amount":30189019,"eps":0.301071,"lyrEps":0.203386,"lyrPeRate":88.108326,"pbRate":3.091386,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":8198231301.120001,"shares":461756580,"floatShares":457490586},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.017316,"change":0.02,"latestPrice":1.175,"volume":3621924,"market":"AU","high":1.177,"low":1.152,"preClose":1.155,"open":1.155,"turnoverRate":0.002321,"peRate":0,"amplitude":0.021645,"marketValue":2680567045.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.437,"week52Low":1.057,"changeRate5Day":0.017316,"changeRate20Day":-0.004237,"changeRate60Day":0.017316,"changeRateWTD":0.012931,"changeRateMTD":-0.004237,"changeRateQTD":0.026201,"changeRateYTD":-0.096154,"amount":4244454,"eps":-0.019208,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.848308,"roa":-0.006678,"roe":-0.013534,"dividePrice":0.09,"divideRate":0.076596,"floatMarketCap":1833228220.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.011364,"change":0.04,"latestPrice":3.56,"volume":9989595,"market":"AU","high":3.575,"low":3.53,"preClose":3.52,"open":3.56,"turnoverRate":0.002406,"peRate":50.795166,"amplitude":0.012784,"marketValue":15988131752.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.432,"changeRate5Day":0.025937,"changeRate20Day":0.075529,"changeRate60Day":0.266904,"changeRateWTD":0.014245,"changeRateMTD":0.10559,"changeRateQTD":0.29927,"changeRateYTD":0.079769,"amount":35528354,"eps":0.070085,"lyrEps":0.047228,"lyrPeRate":75.379012,"pbRate":1.206772,"roa":0.032979,"roe":0.035337,"dividePrice":0.089872,"divideRate":0.025245,"floatMarketCap":14778890881.08,"shares":4491048245,"floatShares":4151373843},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.00982,"change":0.06,"latestPrice":6.17,"volume":3863507,"market":"AU","high":6.18,"low":6.08,"preClose":6.11,"open":6.1,"turnoverRate":0.001196,"peRate":13.038758,"amplitude":0.016367,"marketValue":20038759169.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.067,"changeRate5Day":0.018152,"changeRate20Day":-0.044892,"changeRate60Day":-0.073574,"changeRateWTD":0.011475,"changeRateMTD":-0.041925,"changeRateQTD":-0.08321,"changeRateYTD":-0.02804,"amount":23810931,"eps":0.473205,"lyrEps":0.37778,"lyrPeRate":16.332257,"pbRate":0.851461,"roa":0.026586,"roe":0.066592,"dividePrice":0.354996,"divideRate":0.057536,"floatMarketCap":19929599350.44,"shares":3247772961,"floatShares":3230080932},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"volume":12905702,"market":"AU","high":4.22,"low":4.1,"preClose":4.18,"open":4.16,"turnoverRate":0.004417,"peRate":0,"amplitude":0.028708,"marketValue":13592000727.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":1.07,"changeRate5Day":0.052369,"changeRate20Day":0.076531,"changeRate60Day":0.629344,"changeRateWTD":-0.03653,"changeRateMTD":0.041975,"changeRateQTD":0.674603,"changeRateYTD":0.926941,"amount":54041226,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.848894,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":12328863807.759998,"shares":3220853253,"floatShares":2921531708},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.008647,"change":0.39,"latestPrice":45.49,"volume":3951995,"market":"AU","high":45.62,"low":45.17,"preClose":45.1,"open":45.5,"turnoverRate":0.000825,"peRate":17.119369,"amplitude":0.009978,"marketValue":231039760330.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.03,"week52Low":32.538,"changeRate5Day":0.009319,"changeRate20Day":0.081036,"changeRate60Day":0.08568,"changeRateWTD":-0.00285,"changeRateMTD":0.091673,"changeRateQTD":0.069598,"changeRateYTD":0.199757,"amount":179574070,"eps":2.657224,"lyrEps":1.777843,"lyrPeRate":25.587186,"pbRate":3.23603,"roa":0.110222,"roe":0.219917,"dividePrice":1.647659,"divideRate":0.03622,"floatMarketCap":217790729049.87,"shares":5078913175,"floatShares":4787661663},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.007895,"change":0.09,"latestPrice":11.49,"volume":1236564,"market":"AU","high":11.49,"low":11.38,"preClose":11.4,"open":11.39,"turnoverRate":0.000725,"peRate":13.376034,"amplitude":0.009649,"marketValue":19794370739.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":8.418,"changeRate5Day":0.018617,"changeRate20Day":-0.022959,"changeRate60Day":-0.07114,"changeRateWTD":0.014122,"changeRateMTD":-0.016267,"changeRateQTD":-0.0808,"changeRateYTD":0.109716,"amount":14194419,"eps":0.858999,"lyrEps":0.862229,"lyrPeRate":13.325926,"pbRate":1.9954,"roa":0.036767,"roe":0.152514,"dividePrice":0.6,"divideRate":0.052219,"floatMarketCap":19584641402.85,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.734025,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":2550576,"market":"AU","high":0.345,"low":0.33,"preClose":0.335,"open":0.345,"turnoverRate":0.00274,"peRate":0,"amplitude":0.044776,"marketValue":439365477.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.19,"changeRate5Day":0.175439,"changeRate20Day":0.098361,"changeRate60Day":0.046875,"changeRateWTD":0.080645,"changeRateMTD":0.063492,"changeRateQTD":0.264151,"changeRateYTD":0.634146,"amount":864645,"eps":-0.17,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.910624,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":311789639.57,"shares":1311538739,"floatShares":930715342},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27091611.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.333333,"amount":0,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.455968,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":23616421.248,"shares":1128817135,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.026,"volume":154819,"market":"AU","high":0.026,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.001356,"peRate":0,"amplitude":0.076923,"marketValue":6131897.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.3,"changeRate20Day":-0.037037,"changeRate60Day":-0.469388,"changeRateWTD":0.238095,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":0.444444,"amount":3889,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":11.601862,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2967592.862,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.101959,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.125717,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922}]}}}