AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,567.545

-20.452-1.29%

Number of Gainers:8

Number of Losers:11

Number of Flat:11

PE:- -

High:1,580.265

Open:1,578.131

Low:1,566.357

Close:1,587.997

Volume:82.33M

Turnover:855.10M

Market Cap:787.51B

Float Cap:698.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RED MOUNTAIN MINING LTD AU RMX.AU	0.01	+11.11%	+0.001	732.27K	7K	11.09M
DART MINING NL AU DTM.AU	0.01	+11.11%	+0.001	1.17M	11.18K	3.34M
SYRAH RESOURCES LTD AU SYR.AU	0.064	+1.59%	+0.001	533.36K	34.30K	148.60M
ORIGIN ENERGY LTD AU ORG.AU	12.28	+1.15%	+0.140	1.87M	23.01M	21.16B
PLS Group Ltd AU PLS.AU	2.86	+0.35%	+0.010	25.49M	73.57M	9.21B
MINERAL RESOURCES LTD AU MIN.AU	47.41	+0.34%	+0.160	853.70K	40.43M	9.37B
SANTOS LIMITED AU STO.AU	8.82	+0.23%	+0.020	7.46M	65.93M	28.65B
IGO LTD AU IGO.AU	5.2	+0.19%	+0.010	3.61M	18.83M	3.94B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	8.38M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	235.79K	2K	12.40M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.008	0.00%	0.000	3.61M	26.43K	4.33M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
WHITEHAVEN COAL LTD AU WHC.AU	7.26	-0.27%	-0.020	3.73M	27.40M	5.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1567.5453,"timestamp":1794545999815,"preClose":1587.9972,"halted":0,"volume":82330298,"delay":0,"changeRate":-0.012879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.451904,"latestTime":"11-13 16:00:00 AEDT","open":1578.1311,"high":1580.2651,"low":1566.3574,"amount":855098830,"amplitude":0.008758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.002136,"increases":10,"decrements":10,"flats":12,"marketCap":787514534100,"floatMarketCap":698521520423.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1580.2651,"amplitude":0.008758,"preClose":1587.9972,"low":1566.3574,"latestPrice":1567.5453,"volume":82330298,"delay":0,"open":1578.1311,"prevYearClose":1474.9987,"prevWeekClose":1553.705,"prevMonthClose":1552.483,"prevQuarterClose":1693.071,"fiveDayClose":1553.705,"twentyDayClose":1618.93,"sixtyDayClose":1799.198,"secType":"PLATE","market":"AU","turnoverRate":0.002136,"marketCap":787514534100,"floatMarketCap":698521520423.625,"timestamp":1794545999815,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":732270,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000739,"peRate":0,"amplitude":0.111111,"marketValue":11093550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":7229,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.471252,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":9903888.79,"shares":1109355000,"floatShares":990388879},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1167830,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.017379,"peRate":0,"amplitude":0.111111,"marketValue":3342231.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.736842,"amount":11178,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.213807,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":334223117,"floatShares":67198185},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0.015873,"change":0.001,"latestPrice":0.064,"volume":533358,"market":"AU","high":0.065,"low":0.063,"preClose":0.063,"open":0.064,"turnoverRate":0.000431,"peRate":0,"amplitude":0.031746,"marketValue":148603359.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.326,"week52Low":0.056,"changeRate5Day":0.015873,"changeRate20Day":-0.044776,"changeRate60Day":-0.390476,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.098592,"changeRateYTD":-0.783051,"amount":34300,"eps":-0.147022,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.346624,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":79162132.608,"shares":2321927497,"floatShares":1236908322},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.011532,"change":0.14,"latestPrice":12.28,"volume":1874047,"market":"AU","high":12.34,"low":12.17,"preClose":12.14,"open":12.19,"turnoverRate":0.001099,"peRate":13.464912,"amplitude":0.014003,"marketValue":21155341399.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.013201,"changeRate20Day":0.018242,"changeRate60Day":0.059991,"changeRateWTD":0.013201,"changeRateMTD":0.004088,"changeRateQTD":0.118397,"changeRateYTD":0.124645,"amount":23011980,"eps":0.912,"lyrEps":0.912,"lyrPeRate":13.464912,"pbRate":2.087355,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.04886,"floatMarketCap":20931192030.2,"shares":1722747671,"floatShares":1704494465},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":25493710,"market":"AU","high":2.95,"low":2.83,"preClose":2.85,"open":2.86,"turnoverRate":0.008726,"peRate":17.71995,"amplitude":0.042105,"marketValue":9211640303.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.5,"changeRate5Day":0.010601,"changeRate20Day":-0.040268,"changeRate60Day":-0.430732,"changeRateWTD":0.010601,"changeRateMTD":0.083333,"changeRateQTD":-0.259067,"changeRateYTD":-0.315953,"amount":73573385,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":17.71995,"pbRate":2.258897,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.017483,"floatMarketCap":8355580684.879999,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.003386,"change":0.16,"latestPrice":47.41,"volume":853698,"market":"AU","high":47.77,"low":46.43,"preClose":47.25,"open":47.13,"turnoverRate":0.005596,"peRate":8.881604,"amplitude":0.02836,"marketValue":9369724396.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":41.62,"changeRate5Day":0.0176,"changeRate20Day":0.061339,"changeRate60Day":-0.275265,"changeRateWTD":0.0176,"changeRateMTD":0.075301,"changeRateQTD":-0.093326,"changeRateYTD":-0.11654,"amount":40432260,"eps":5.338,"lyrEps":5.338,"lyrPeRate":8.881604,"pbRate":2.158425,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.017507,"floatMarketCap":7232408253.289999,"shares":197631816,"floatShares":152550269},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.002273,"change":0.02,"latestPrice":8.82,"volume":7464008,"market":"AU","high":8.93,"low":8.78,"preClose":8.8,"open":8.89,"turnoverRate":0.002311,"peRate":26.641962,"amplitude":0.017045,"marketValue":28645357516.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.665,"changeRate5Day":0.030374,"changeRate20Day":-0.031833,"changeRate60Day":0.06935,"changeRateWTD":0.030374,"changeRateMTD":-0.046486,"changeRateQTD":0.023202,"changeRateYTD":0.488608,"amount":65934815,"eps":0.331057,"lyrEps":0.250999,"lyrPeRate":35.139582,"pbRate":1.239754,"roa":0.019035,"roe":0.046727,"dividePrice":0.32222,"divideRate":0.036533,"floatMarketCap":28489313820.24,"shares":3247772961,"floatShares":3230080932},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.001927,"change":0.01,"latestPrice":5.2,"volume":3608270,"market":"AU","high":5.29,"low":5.11,"preClose":5.19,"open":5.16,"turnoverRate":0.005563,"peRate":27.296587,"amplitude":0.034682,"marketValue":3937792627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.77,"changeRate5Day":0.048387,"changeRate20Day":-0.044118,"changeRate60Day":-0.374173,"changeRateWTD":0.048387,"changeRateMTD":0.044177,"changeRateQTD":-0.2,"changeRateYTD":-0.361963,"amount":18825271,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":27.296588,"pbRate":1.757786,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.009615,"floatMarketCap":3372671343.6,"shares":757267813,"floatShares":648590643},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.783356,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":2.331382,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":1396000000,"floatShares":90000781},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.0436,"lyrEps":-0.0436,"lyrPeRate":0,"pbRate":-52.106076,"roa":-0.687588,"roe":-3.991635,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":235787,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":2122,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":3609308,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.031622,"peRate":0,"amplitude":0.125,"marketValue":4328584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.466667,"changeRateYTD":-0.692308,"amount":26431,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":1.334646,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":913105.496,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.100152,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.164072,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.002747,"change":-0.02,"latestPrice":7.26,"volume":3729042,"market":"AU","high":7.5,"low":7.26,"preClose":7.28,"open":7.42,"turnoverRate":0.004725,"peRate":15.125,"amplitude":0.032967,"marketValue":5977502537.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.58,"changeRate5Day":0.03125,"changeRate20Day":-0.037135,"changeRate60Day":-0.056653,"changeRateWTD":0.03125,"changeRateMTD":-0.070423,"changeRateQTD":-0.058366,"changeRateYTD":-0.051848,"amount":27396884,"eps":0.48,"lyrEps":0.48,"lyrPeRate":15.125,"pbRate":1.010909,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013774,"floatMarketCap":5729790466.62,"shares":823347457,"floatShares":789227337}]}}}