AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,701.737

-47.795-2.73%

Number of Gainers:4

Number of Losers:16

Number of Flat:10

PE:- -

High:1,744.647

Open:1,738.562

Low:1,699.953

Close:1,749.533

Volume:131.80M

Turnover:1.71B

Market Cap:835.80B

Float Cap:684.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHITEHAVEN COAL LTD AU WHC.AU	8.19	+3.15%	+0.250	5.93M	48.48M	6.78B
METALS X LTD AU MLX.AU	1.535	+0.99%	+0.015	3.20M	4.88M	1.36B
SANTOS LIMITED AU STO.AU	7.28	+0.97%	+0.070	18.73M	135.22M	23.64B
BEACH ENERGY LTD AU BPT.AU	1.155	+0.87%	+0.010	16.77M	19.20M	2.63B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
SYRAH RESOURCES LTD AU SYR.AU	0.23	0.00%	0.000	3.91M	896.05K	301.65M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.12	0.00%	0.000	1.27M	151.54K	114.72M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	641.25K	1.92K	9.36M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B
Rio Tinto Ltd AU RIO.AU	165.37	-2.40%	-4.070	1.55M	258.87M	268.81B
BHP GROUP LTD AU BHP.AU	57.7	-2.62%	-1.550	15.18M	886.14M	293.05B
DART MINING NL AU DTM.AU	0.037	-2.63%	-0.001	609.81K	22.92K	7.76M
ORIGIN ENERGY LTD AU ORG.AU	11.99	-3.31%	-0.410	3.49M	41.69M	20.66B
SOUTH32 LTD AU S32.AU	4.57	-3.79%	-0.180	14.11M	64.76M	20.52B
Diablo Resources Limited AU DBO.AU	0.023	-4.17%	-0.001	692.84K	15.97K	5.42M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1701.7374,"timestamp":1772513999894,"preClose":1749.5326,"halted":0,"volume":131801585,"delay":0,"changeRate":-0.027319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.795166,"latestTime":"03-03 16:00:00 AEDT","open":1738.562,"high":1744.6473,"low":1699.9529,"amount":1711451014,"amplitude":0.025547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772578800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772492400000,1772514000000]],"turnoverRate":0.003579,"increases":6,"decrements":16,"flats":10,"marketCap":835796939676,"floatMarketCap":684102098738.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1744.6473,"amplitude":0.025547,"preClose":1749.5326,"low":1699.9529,"latestPrice":1701.7374,"volume":131801585,"delay":0,"open":1738.562,"prevYearClose":1474.9987,"prevWeekClose":1734.29,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1653.214,"twentyDayClose":1573.19,"sixtyDayClose":1407.563,"secType":"PLATE","market":"AU","turnoverRate":0.003579,"marketCap":835796939676,"floatMarketCap":684102098738.25,"timestamp":1772513999894,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":16,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.031486,"change":0.25,"latestPrice":8.19,"volume":5925410,"market":"AU","high":8.37,"low":8.05,"preClose":7.94,"open":8.2,"turnoverRate":0.007508,"peRate":10.710446,"amplitude":0.040302,"marketValue":6781249279.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.541,"week52Low":4.2,"changeRate5Day":0.036709,"changeRate20Day":-0.112964,"changeRate60Day":0.130747,"changeRateWTD":0.048656,"changeRateMTD":0.048656,"changeRateQTD":0.062119,"changeRateYTD":0.062119,"amount":48482514,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":10.224719,"pbRate":1.191784,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.01221,"floatMarketCap":6463771890.03,"shares":827991365,"floatShares":789227337},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.009868,"change":0.015,"latestPrice":1.535,"volume":3200046,"market":"AU","high":1.552,"low":1.495,"preClose":1.52,"open":1.5,"turnoverRate":0.005402,"peRate":9.875955,"amplitude":0.0375,"marketValue":1360611010.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":0.49,"changeRate5Day":0.104317,"changeRate20Day":0.203922,"changeRate60Day":0.659459,"changeRateWTD":0.073427,"changeRateMTD":0.073427,"changeRateQTD":0.376682,"changeRateYTD":0.376682,"amount":4882074,"eps":0.155428,"lyrEps":0.118,"lyrPeRate":13.008475,"pbRate":2.55498,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":909361375.19,"shares":886391538,"floatShares":592417834},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.009709,"change":0.07,"latestPrice":7.28,"volume":18732798,"market":"AU","high":7.3,"low":7.09,"preClose":7.21,"open":7.23,"turnoverRate":0.005799,"peRate":20.421844,"amplitude":0.029126,"marketValue":23643787156.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.735,"week52Low":4.962,"changeRate5Day":0.069016,"changeRate20Day":0.091782,"changeRate60Day":0.135194,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.205098,"changeRateYTD":0.205098,"amount":135216923,"eps":0.356481,"lyrEps":0.250999,"lyrPeRate":29.0041,"pbRate":1.062728,"roa":0.023498,"roe":0.052432,"dividePrice":0.341099,"divideRate":0.046854,"floatMarketCap":23514989184.96,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.008734,"change":0.01,"latestPrice":1.155,"volume":16769148,"market":"AU","high":1.17,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.010748,"peRate":0,"amplitude":0.039301,"marketValue":2634940372.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.05,"changeRate20Day":-0.044665,"changeRate60Day":-0.003451,"changeRateWTD":0.054795,"changeRateMTD":0.054795,"changeRateQTD":-0.007732,"changeRateYTD":-0.007732,"amount":19201375,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.831605,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.060606,"floatMarketCap":1802024335.65,"shares":2281333656,"floatShares":1560194230},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.883451,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":3910105,"market":"AU","high":0.235,"low":0.222,"preClose":0.23,"open":0.235,"turnoverRate":0.004201,"peRate":0,"amplitude":0.056522,"marketValue":301653909.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":-0.220339,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.313433,"changeRateYTD":-0.313433,"amount":896052,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.659375,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":214064528.66,"shares":1311538739,"floatShares":930715342},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":1266205,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.00299,"peRate":55.555558,"amplitude":0.083333,"marketValue":114720642.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":151536,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":55.555556,"pbRate":5.607284,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":956005357,"floatShares":423471150},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":641250,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":1924,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.441316,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096675,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.241896,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.02402,"change":-4.07,"latestPrice":165.37,"volume":1552902,"market":"AU","high":169.03,"low":165.37,"preClose":169.44,"open":168,"turnoverRate":0.001252,"peRate":19.138288,"amplitude":0.021601,"marketValue":268810423330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.71,"week52Low":98.784,"changeRate5Day":0.037974,"changeRate20Day":0.081769,"changeRate60Day":0.222428,"changeRateWTD":-0.011713,"changeRateMTD":-0.011713,"changeRateQTD":0.126345,"changeRateYTD":0.126345,"amount":258868717,"eps":8.640794,"lyrEps":6.084,"lyrPeRate":27.181131,"pbRate":3.042779,"roa":0.078614,"roe":0.163998,"dividePrice":5.7094,"divideRate":0.034525,"floatMarketCap":205188009038.21,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.02616,"change":-1.55,"latestPrice":57.7,"volume":15181122,"market":"AU","high":59.39,"low":57.53,"preClose":59.25,"open":59.25,"turnoverRate":0.003171,"peRate":20.181066,"amplitude":0.031392,"marketValue":293053290197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":32.538,"changeRate5Day":0.053881,"changeRate20Day":0.151007,"changeRate60Day":0.34311,"changeRateWTD":-0.012155,"changeRateMTD":-0.012155,"changeRateQTD":0.268411,"changeRateYTD":0.268411,"amount":886144923,"eps":2.859116,"lyrEps":1.777843,"lyrPeRate":32.455059,"pbRate":4.093467,"roa":0.122252,"roe":0.24713,"dividePrice":1.888931,"divideRate":0.032737,"floatMarketCap":276248077955.10004,"shares":5078913175,"floatShares":4787661663},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":609812,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.009075,"peRate":0,"amplitude":0.026316,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":-0.26,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":22917,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.033065,"change":-0.41,"latestPrice":11.99,"volume":3486626,"market":"AU","high":12.1,"low":11.8,"preClose":12.4,"open":12.1,"turnoverRate":0.002046,"peRate":20.251258,"amplitude":0.024194,"marketValue":20655744575.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.669,"week52Low":8.211,"changeRate5Day":0.015155,"changeRate20Day":0.065304,"changeRate60Day":0.048902,"changeRateWTD":0.011814,"changeRateMTD":0.011814,"changeRateQTD":0.069963,"changeRateYTD":0.069963,"amount":41690880,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":13.905819,"pbRate":2.121584,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.050042,"floatMarketCap":20436888635.35,"shares":1722747671,"floatShares":1704494465},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.037895,"change":-0.18,"latestPrice":4.57,"volume":14114886,"market":"AU","high":4.71,"low":4.505,"preClose":4.75,"open":4.65,"turnoverRate":0.0034,"peRate":46.138512,"amplitude":0.043158,"marketValue":20524090479.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.432,"changeRate5Day":0.013304,"changeRate20Day":0.013304,"changeRate60Day":0.352071,"changeRateWTD":-0.006522,"changeRateMTD":-0.006522,"changeRateQTD":0.283708,"changeRateYTD":0.283708,"amount":64760916,"eps":0.09905,"lyrEps":0.04679,"lyrPeRate":97.670442,"pbRate":1.56329,"roa":0.033722,"roe":0.042421,"dividePrice":0.092316,"divideRate":0.0202,"floatMarketCap":18971778462.510002,"shares":4491048245,"floatShares":4151373843},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":692836,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.00607,"peRate":0,"amplitude":0.041667,"marketValue":5424370.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":15968,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":10.263186,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2625178.301,"shares":235842206,"floatShares":114138187}]}}}