AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,601.617

+12.2420.77%

Number of Gainers:13

Number of Losers:7

Number of Flat:10

PE:- -

High:1,614.946

Open:1,603.258

Low:1,596.490

Close:1,589.375

Volume:112.77M

Turnover:988.88M

Market Cap:790.79B

Float Cap:640.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.125	+13.64%	+0.015	2.48M	304.37K	119.50M
Diablo Resources Limited AU DBO.AU	0.024	+9.09%	+0.002	121.28K	2.91K	5.66M
SYRAH RESOURCES LTD AU SYR.AU	0.235	+6.82%	+0.015	3.55M	832.01K	308.21M
BPM MINERALS LTD AU BPM.AU	0.24	+4.35%	+0.010	780.78K	188.98K	26.82M
LYNAS RARE EARTHS LTD AU LYC.AU	15.14	+2.16%	+0.320	5.24M	79.11M	15.24B
METALS X LTD AU MLX.AU	1.27	+2.01%	+0.025	1.45M	1.84M	1.13B
IGO LTD AU IGO.AU	8.38	+1.82%	+0.150	4.97M	41.88M	6.35B
Rio Tinto Ltd AU RIO.AU	162.59	+1.38%	+2.220	1.10M	178.08M	264.29B
BEACH ENERGY LTD AU BPT.AU	1.16	+1.31%	+0.015	9.18M	10.70M	2.65B
BHP GROUP LTD AU BHP.AU	50.26	+1.07%	+0.530	7.42M	373.68M	255.27B
PLS Group Ltd AU PLS.AU	4.21	+0.96%	+0.040	30.19M	128.65M	13.56B
SOUTH32 LTD AU S32.AU	4.59	+0.88%	+0.040	15.68M	72.22M	20.61B
SANDFIRE RESOURCES LTD AU SFR.AU	19.38	+0.05%	+0.010	1.56M	30.25M	8.95B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
MINERAL RESOURCES LTD AU MIN.AU	52.15	0.00%	0.000	888.61K	46.60M	10.31B
Hawsons Iron Ltd AU HIO.AU	0.016	0.00%	0.000	1.62M	25.81K	20.08M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	10.47M	31.42K	8.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1601.6172,"timestamp":1770699600004,"preClose":1589.3748,"halted":0,"volume":112769458,"delay":0,"changeRate":0.007703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.242432,"latestTime":"02-10 16:00:00 AEDT","open":1603.258,"high":1614.9458,"low":1596.4897,"amount":988875532,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.003062,"increases":17,"decrements":6,"flats":9,"marketCap":790791031640,"floatMarketCap":640753592453.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1614.9458,"amplitude":0.011612,"preClose":1589.3748,"low":1596.4897,"latestPrice":1601.6172,"volume":112769458,"delay":0,"open":1603.258,"prevYearClose":1474.9987,"prevWeekClose":1558.17,"prevMonthClose":1573.208,"prevQuarterClose":1474.999,"fiveDayClose":1573.19,"twentyDayClose":1496.484,"sixtyDayClose":1395.34,"secType":"PLATE","market":"AU","turnoverRate":0.003062,"marketCap":790791031640,"floatMarketCap":640753592453.5,"timestamp":1770699600004,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.136364,"change":0.015,"latestPrice":0.125,"volume":2481471,"market":"AU","high":0.13,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.00586,"peRate":57.870373,"amplitude":0.136364,"marketValue":119500669.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.190476,"changeRateWTD":0.136364,"changeRateMTD":-0.074074,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":304369,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":57.87037,"pbRate":5.840921,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":52933893.75,"shares":956005357,"floatShares":423471150},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":121276,"market":"AU","high":0.025,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.001063,"peRate":0,"amplitude":0.045455,"marketValue":5660212.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":2912,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":10.709411,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2739316.488,"shares":235842206,"floatShares":114138187},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0.068182,"change":0.015,"latestPrice":0.235,"volume":3549889,"market":"AU","high":0.24,"low":0.225,"preClose":0.22,"open":0.23,"turnoverRate":0.003814,"peRate":0,"amplitude":0.068182,"marketValue":308211603.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.265625,"changeRate60Day":-0.253968,"changeRateWTD":0.093023,"changeRateMTD":0,"changeRateQTD":-0.298507,"changeRateYTD":-0.298507,"amount":832006,"eps":-0.17,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.677437,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":218718105.37,"shares":1311538739,"floatShares":930715342},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":780781,"market":"AU","high":0.245,"low":0.23,"preClose":0.23,"open":0.235,"turnoverRate":0.011734,"peRate":0,"amplitude":0.065217,"marketValue":26816078.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.025,"changeRate5Day":0.170732,"changeRate20Day":0.090909,"changeRate60Day":0.92,"changeRateWTD":0.230769,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":188984,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.780399,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":15970155.6,"shares":111733659,"floatShares":66542315},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.021592,"change":0.32,"latestPrice":15.14,"volume":5240039,"market":"AU","high":15.27,"low":14.76,"preClose":14.82,"open":15.27,"turnoverRate":0.006361,"peRate":1781.176374,"amplitude":0.034413,"marketValue":15238449030.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.565,"changeRate5Day":-0.007213,"changeRate20Day":0.024357,"changeRate60Day":0.094722,"changeRateWTD":0.060967,"changeRateMTD":0.016107,"changeRateQTD":0.217042,"changeRateYTD":0.217042,"amount":79105987,"eps":0.0085,"lyrEps":0.0085,"lyrPeRate":1781.176471,"pbRate":6.476991,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":12471426673.42,"shares":1006502578,"floatShares":823740203},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.02008,"change":0.025,"latestPrice":1.27,"volume":1446414,"market":"AU","high":1.285,"low":1.245,"preClose":1.245,"open":1.285,"turnoverRate":0.002442,"peRate":8.170986,"amplitude":0.032129,"marketValue":1125717253.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":0.472,"changeRate5Day":-0.003922,"changeRate20Day":0.067227,"changeRate60Day":0.502959,"changeRateWTD":0.08547,"changeRateMTD":-0.02682,"changeRateQTD":0.139013,"changeRateYTD":0.139013,"amount":1838256,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":11.201665,"pbRate":2.343106,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":752370649.18,"shares":886391538,"floatShares":592417834},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.018226,"change":0.15,"latestPrice":8.38,"volume":4970299,"market":"AU","high":8.535,"low":8.315,"preClose":8.23,"open":8.4,"turnoverRate":0.007663,"peRate":0,"amplitude":0.026731,"marketValue":6345904272.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.016432,"changeRate20Day":-0.059484,"changeRate60Day":0.437393,"changeRateWTD":0.033292,"changeRateMTD":0.007212,"changeRateQTD":0.021951,"changeRateYTD":0.021951,"amount":41877950,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.032835,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.031026,"floatMarketCap":5435189588.34,"shares":757267813,"floatShares":648590643},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.013843,"change":2.22,"latestPrice":162.59,"volume":1095928,"market":"AU","high":163.99,"low":160.93,"preClose":160.37,"open":163.42,"turnoverRate":0.000883,"peRate":18.335131,"amplitude":0.019081,"marketValue":264291508310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.99,"week52Low":98.784,"changeRate5Day":0.063583,"changeRate20Day":0.141543,"changeRate60Day":0.227372,"changeRateWTD":0.035078,"changeRateMTD":0.072847,"changeRateQTD":0.10741,"changeRateYTD":0.10741,"amount":178076603,"eps":8.867676,"lyrEps":7.072,"lyrPeRate":22.990667,"pbRate":3.214918,"roa":0.072993,"roe":0.171575,"dividePrice":5.268376,"divideRate":0.032403,"floatMarketCap":201738636932.47,"shares":1625509000,"floatShares":1240781333},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.0131,"change":0.015,"latestPrice":1.16,"volume":9175411,"market":"AU","high":1.185,"low":1.15,"preClose":1.145,"open":1.15,"turnoverRate":0.005881,"peRate":0,"amplitude":0.030568,"marketValue":2646347040.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.426,"week52Low":1.057,"changeRate5Day":-0.04918,"changeRate20Day":0.017544,"changeRate60Day":-0.111111,"changeRateWTD":0.0131,"changeRateMTD":-0.056911,"changeRateQTD":-0.012766,"changeRateYTD":-0.012766,"amount":10699565,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.835205,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.09,"divideRate":0.077586,"floatMarketCap":1809825306.8,"shares":2281333656,"floatShares":1560194230},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.010658,"change":0.53,"latestPrice":50.26,"volume":7423941,"market":"AU","high":50.7,"low":50.1,"preClose":49.73,"open":50.7,"turnoverRate":0.001551,"peRate":20.058612,"amplitude":0.012065,"marketValue":255266176175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.002593,"changeRate20Day":0.080628,"changeRate60Day":0.167209,"changeRateWTD":0.030129,"changeRateMTD":-0.00613,"changeRateQTD":0.104858,"changeRateYTD":0.104858,"amount":373684885,"eps":2.505657,"lyrEps":1.777843,"lyrPeRate":28.270213,"pbRate":3.791628,"roa":0.110222,"roe":0.219917,"dividePrice":1.553677,"divideRate":0.030913,"floatMarketCap":240627875182.38,"shares":5078913175,"floatShares":4787661663},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.009592,"change":0.04,"latestPrice":4.21,"volume":30185099,"market":"AU","high":4.39,"low":4.19,"preClose":4.17,"open":4.33,"turnoverRate":0.010332,"peRate":0,"amplitude":0.047962,"marketValue":13559792195.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":-0.045351,"changeRate20Day":-0.1174,"changeRate60Day":0.227405,"changeRateWTD":0.021845,"changeRateMTD":-0.018648,"changeRateQTD":-0.00237,"changeRateYTD":-0.00237,"amount":128645644,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.839774,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":12299648490.68,"shares":3220853253,"floatShares":2921531708},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.008791,"change":0.04,"latestPrice":4.59,"volume":15679101,"market":"AU","high":4.7,"low":4.55,"preClose":4.55,"open":4.7,"turnoverRate":0.003777,"peRate":69.453106,"amplitude":0.032967,"marketValue":20613911444.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":2.432,"changeRate5Day":0.017738,"changeRate20Day":0.176923,"changeRate60Day":0.416667,"changeRateWTD":0.040816,"changeRateMTD":-0.006494,"changeRateQTD":0.289326,"changeRateYTD":0.289326,"amount":72215855,"eps":0.066088,"lyrEps":0.04679,"lyrPeRate":98.097884,"pbRate":1.65004,"roa":0.032979,"roe":0.035337,"dividePrice":0.084746,"divideRate":0.018463,"floatMarketCap":19054805939.37,"shares":4491048245,"floatShares":4151373843},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.000516,"change":0.01,"latestPrice":19.38,"volume":1555000,"market":"AU","high":19.79,"low":19.375,"preClose":19.37,"open":19.79,"turnoverRate":0.003399,"peRate":63.540982,"amplitude":0.021425,"marketValue":8948842520.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.023185,"changeRate20Day":0.033049,"changeRate60Day":0.178116,"changeRateWTD":0.044744,"changeRateMTD":-0.023678,"changeRateQTD":0.081473,"changeRateYTD":0.081473,"amount":30249234,"eps":0.305,"lyrEps":0.200999,"lyrPeRate":96.41839,"pbRate":3.545484,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":8866167556.68,"shares":461756580,"floatShares":457490586},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.899406,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":52.15,"volume":888607,"market":"AU","high":53.21,"low":52.15,"preClose":52.15,"open":52.51,"turnoverRate":0.005825,"peRate":0,"amplitude":0.020326,"marketValue":10306499204.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.061375,"changeRate20Day":-0.109764,"changeRate60Day":0.017958,"changeRateWTD":0.006562,"changeRateMTD":-0.087489,"changeRateQTD":-0.041008,"changeRateYTD":-0.041008,"amount":46599599,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.194823,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":7955496528.349999,"shares":197631816,"floatShares":152550269},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":1621236,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.001648,"peRate":0,"amplitude":0.0625,"marketValue":20081072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0.066667,"changeRateMTD":-0.157895,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":25809,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.337976,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":15744280.832,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":10474114,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005747,"peRate":0,"amplitude":0,"marketValue":8461274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":2,"amount":31422,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.398888,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":2820424877,"floatShares":1822664603}]}}}