AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,491.200

-26.378-1.74%

Number of Gainers:6

Number of Losers:14

Number of Flat:10

PE:- -

High:1,495.473

Open:1,484.395

Low:1,470.523

Close:1,517.577

Volume:145.75M

Turnover:1.07B

Market Cap:736.27B

Float Cap:598.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH32 LTD AU S32.AU	3.835	-3.64%	-0.145	9.56M	36.46M	17.22B
LYNAS RARE EARTHS LTD AU LYC.AU	18.73	-4.15%	-0.810	2.12M	39.77M	18.85B
METALS X LTD AU MLX.AU	1.13	-4.24%	-0.050	5.14M	5.69M	1.00B
SYRAH RESOURCES LTD AU SYR.AU	0.147	-5.16%	-0.008	5.92M	878.49K	192.80M
DART MINING NL AU DTM.AU	0.034	-5.56%	-0.002	179.94K	6.12K	7.13M
SANDFIRE RESOURCES LTD AU SFR.AU	14.67	-5.96%	-0.930	1.80M	26.68M	6.84B
RED MOUNTAIN MINING LTD AU RMX.AU	0.019	-9.52%	-0.002	12.30M	230.72K	18.05M
MANUKA RESOURCES LTD AU MKR.AU	0.088	-11.11%	-0.011	14.53M	1.32M	129.50M
MATSA RESOURCES LTD AU MAT.AU	0.072	-13.25%	-0.011	3.36M	257.60K	69.91M
BPM MINERALS LTD AU BPM.AU	0.17	-17.07%	-0.035	1.36M	242.39K	22.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1491.1998,"timestamp":1774238707185,"preClose":1517.5774,"halted":0,"volume":145748368,"delay":0,"changeRate":-0.017381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.377563,"latestTime":"03-23 15:05:07 AEDT","open":1484.3947,"high":1495.4725,"low":1470.5231,"amount":1070734625,"amplitude":0.01644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.003958,"increases":8,"decrements":14,"flats":10,"marketCap":736272066099.75,"floatMarketCap":598226780643.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1495.4725,"amplitude":0.01644,"preClose":1517.5774,"low":1470.5231,"latestPrice":1491.1998,"volume":145748368,"delay":0,"open":1484.3947,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1565.018,"twentyDayClose":1637.574,"sixtyDayClose":1477.396,"secType":"PLATE","market":"AU","turnoverRate":0.003958,"marketCap":736272066099.75,"floatMarketCap":598226780643.25,"timestamp":1774238707185,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.036432,"change":-0.145,"latestPrice":3.835,"volume":9555440,"market":"AU","high":3.88,"low":3.745,"preClose":3.98,"open":3.84,"turnoverRate":0.002302,"peRate":36.73794,"amplitude":0.03392,"marketValue":17223170019.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.078125,"changeRate20Day":-0.115136,"changeRate60Day":0.125954,"changeRateWTD":-0.036432,"changeRateMTD":-0.14588,"changeRateQTD":0.103597,"changeRateYTD":0.103597,"amount":36461192.157512,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":81.961958,"pbRate":1.300767,"roa":0.033722,"roe":0.042421,"dividePrice":0.093104,"divideRate":0.024277,"floatMarketCap":15920518687.905,"shares":4491048245,"floatShares":4151373843},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.041453,"change":-0.81,"latestPrice":18.73,"volume":2115558,"market":"AU","high":19.27,"low":18.4,"preClose":19.54,"open":18.75,"turnoverRate":0.002568,"peRate":218.446044,"amplitude":0.044524,"marketValue":18851793285.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":-0.10767,"changeRate20Day":0.180958,"changeRate60Day":0.491242,"changeRateWTD":-0.041453,"changeRateMTD":-0.013172,"changeRateQTD":0.505627,"changeRateYTD":0.505627,"amount":39773852.819352,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2203.529412,"pbRate":5.603438,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":15428654002.19,"shares":1006502578,"floatShares":823740203},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.042373,"change":-0.05,"latestPrice":1.13,"volume":5137973,"market":"AU","high":1.135,"low":1.07,"preClose":1.18,"open":1.11,"turnoverRate":0.008673,"peRate":9.575297,"amplitude":0.055085,"marketValue":1001622437.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":0.49,"changeRate5Day":-0.077551,"changeRate20Day":-0.162963,"changeRate60Day":0.036697,"changeRateWTD":-0.042373,"changeRateMTD":-0.20979,"changeRateQTD":0.013453,"changeRateYTD":0.013453,"amount":5692455.852998,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":9.576271,"pbRate":1.880865,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":669432152.42,"shares":886391538,"floatShares":592417834},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.051613,"change":-0.008,"latestPrice":0.147,"volume":5915546,"market":"AU","high":0.155,"low":0.145,"preClose":0.155,"open":0.15,"turnoverRate":0.006356,"peRate":0,"amplitude":0.064516,"marketValue":192796194.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.145,"changeRate5Day":-0.135294,"changeRate20Day":-0.36087,"changeRate60Day":-0.518033,"changeRateWTD":-0.051613,"changeRateMTD":-0.374468,"changeRateQTD":-0.561194,"changeRateYTD":-0.561194,"amount":878493.837654,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.417862,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":136815155.274,"shares":1311538739,"floatShares":930715342},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":179938,"market":"AU","high":0.034,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.002678,"peRate":0,"amplitude":0,"marketValue":7130093.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.030303,"changeRate20Day":-0.081081,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":6117.892,"eps":-0.08773,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.403133,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2284738.29,"shares":209708623,"floatShares":67198185},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.059615,"change":-0.93,"latestPrice":14.67,"volume":1798889,"market":"AU","high":15.26,"low":14.41,"preClose":15.6,"open":15,"turnoverRate":0.003932,"peRate":34.389582,"amplitude":0.054487,"marketValue":6844487307.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.115199,"changeRate20Day":-0.254194,"changeRate60Day":-0.169779,"changeRateWTD":-0.059615,"changeRateMTD":-0.273403,"changeRateQTD":-0.181362,"changeRateYTD":-0.181362,"amount":26681625.33692,"eps":0.426583,"lyrEps":0.200999,"lyrPeRate":72.985438,"pbRate":2.516796,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":6711386896.62,"shares":466563552,"floatShares":457490586},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":12299697,"market":"AU","high":0.022,"low":0.016,"preClose":0.021,"open":0.021,"turnoverRate":0.025995,"peRate":0,"amplitude":0.285714,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.208333,"changeRate20Day":-0.173913,"changeRate60Day":-0.208333,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":230717,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.111111,"change":-0.011,"latestPrice":0.088,"volume":14532875,"market":"AU","high":0.095,"low":0.088,"preClose":0.099,"open":0.093,"turnoverRate":0.023485,"peRate":0,"amplitude":0.070707,"marketValue":129499915.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.266667,"changeRate20Day":-0.348148,"changeRate60Day":0.205479,"changeRateWTD":-0.111111,"changeRateMTD":-0.348148,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":1321793.523816,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.63284,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":54455122.568,"shares":1471589951,"floatShares":618808211},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.13253,"change":-0.011,"latestPrice":0.072,"volume":3356328,"market":"AU","high":0.082,"low":0.071,"preClose":0.083,"open":0.081,"turnoverRate":0.007926,"peRate":0,"amplitude":0.13253,"marketValue":69912722.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.242105,"changeRate20Day":-0.424,"changeRate60Day":-0.446154,"changeRateWTD":-0.13253,"changeRateMTD":-0.4,"changeRateQTD":-0.446154,"changeRateYTD":-0.446154,"amount":257598,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":33.333333,"pbRate":6.158008,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":30489922.8,"shares":971010033,"floatShares":423471150},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.170732,"change":-0.035,"latestPrice":0.17,"volume":1356460,"market":"AU","high":0.195,"low":0.165,"preClose":0.205,"open":0.2,"turnoverRate":0.020385,"peRate":0,"amplitude":0.146341,"marketValue":22040678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.227273,"changeRate20Day":-0.442623,"changeRate60Day":0,"changeRateWTD":-0.170732,"changeRateMTD":-0.442623,"changeRateQTD":0,"changeRateYTD":0,"amount":242391.290369,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":3.924181,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11312193.55,"shares":129651050,"floatShares":66542315}]}}}