AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,474.999

+2.8520.19%

Number of Gainers:11

Number of Losers:10

Number of Flat:9

PE:- -

High:1,481.303

Open:1,476.846

Low:1,469.024

Close:1,472.147

Volume:52.10M

Turnover:572.88M

Market Cap:730.53B

Float Cap:588.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINERAL RESOURCES LTD AU MIN.AU	54.38	-0.04%	-0.020	409.96K	22.25M	10.75B
Rio Tinto Ltd AU RIO.AU	146.82	-0.13%	-0.190	1.13M	166.33M	238.66B
FORTESCUE LTD AU FMG.AU	22.01	-0.18%	-0.040	2.53M	55.66M	67.77B
METALS X LTD AU MLX.AU	1.115	-0.45%	-0.005	792.46K	885.43K	988.33M
WHITEHAVEN COAL LTD AU WHC.AU	7.75	-0.51%	-0.040	1.15M	8.92M	6.42B
LYNAS RARE EARTHS LTD AU LYC.AU	12.44	-1.19%	-0.150	1.86M	23.10M	12.52B
MANUKA RESOURCES LTD AU MKR.AU	0.095	-2.06%	-0.002	7.28M	703.05K	132.85M
BPM MINERALS LTD AU BPM.AU	0.17	-2.86%	-0.005	296.17K	51.61K	18.81M
WA KAOLIN LTD AU WAK.AU	0.025	-7.41%	-0.002	498.83K	12.70K	17.45M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	330.00K	330.00	2.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1474.9987,"timestamp":1767149999538,"preClose":1472.1466,"halted":0,"volume":52098180,"delay":0,"changeRate":0.001937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed New Year's Day","change":2.852051,"latestTime":"12-31 14:00:00 AEDT","open":1476.8463,"high":1481.3026,"low":1469.0238,"amount":572876392,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1767308400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767135600000,1767157200000]],"turnoverRate":0.001407,"increases":14,"decrements":11,"flats":8,"marketCap":730530961836.5,"floatMarketCap":588204874490.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1481.3026,"amplitude":0.008341,"preClose":1472.1466,"low":1469.0238,"latestPrice":1474.9987,"volume":52098180,"delay":0,"open":1476.8463,"prevYearClose":1474.9987,"prevWeekClose":1483.424,"prevMonthClose":1474.999,"prevQuarterClose":1474.999,"fiveDayClose":1464.763,"twentyDayClose":1389.023,"sixtyDayClose":1356.749,"secType":"PLATE","market":"AU","turnoverRate":0.001407,"marketCap":730530961836.5,"floatMarketCap":588204874490.375,"timestamp":1767149999538,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.000368,"change":-0.02,"latestPrice":54.38,"volume":409959,"market":"AU","high":54.55,"low":53.99,"preClose":54.4,"open":54.44,"turnoverRate":0.002687,"peRate":0,"amplitude":0.010294,"marketValue":10747218154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.56,"week52Low":14.05,"changeRate5Day":-0.027191,"changeRate20Day":0.152363,"changeRate60Day":0.327637,"changeRateWTD":-0.028582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":22248555,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.331438,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":8295683628.22,"shares":197631816,"floatShares":152550269},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.001292,"change":-0.19,"latestPrice":146.82,"volume":1132785,"market":"AU","high":147.53,"low":145.69,"preClose":147.01,"open":146.96,"turnoverRate":0.000913,"peRate":15.586224,"amplitude":0.012516,"marketValue":238657231380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.8,"week52Low":98.784,"changeRate5Day":0.015915,"changeRate20Day":0.105905,"changeRate60Day":0.188056,"changeRateWTD":-0.00461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":166330405,"eps":9.419857,"lyrEps":7.117244,"lyrPeRate":20.628771,"pbRate":2.732919,"roa":0.072993,"roe":0.171575,"dividePrice":5.596433,"divideRate":0.038118,"floatMarketCap":182171515311.06,"shares":1625509000,"floatShares":1240781333},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.001814,"change":-0.04,"latestPrice":22.01,"volume":2531622,"market":"AU","high":22.15,"low":21.84,"preClose":22.05,"open":22.1,"turnoverRate":0.001606,"peRate":13.396874,"amplitude":0.014059,"marketValue":67768017845.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":12.77,"changeRate5Day":-0.011231,"changeRate20Day":0.019926,"changeRate60Day":0.130457,"changeRateWTD":-0.012562,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":55662908,"eps":1.642921,"lyrEps":1.096979,"lyrPeRate":20.064194,"pbRate":2.260164,"roa":0.106562,"roe":0.170486,"dividePrice":1.082032,"divideRate":0.049161,"floatMarketCap":34688234051.380005,"shares":3078964918,"floatShares":1576021538},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.004464,"change":-0.005,"latestPrice":1.115,"volume":792464,"market":"AU","high":1.13,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.001338,"peRate":7.173739,"amplitude":0.026786,"marketValue":988326564.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.4,"changeRate5Day":0.013636,"changeRate20Day":0.218579,"changeRate60Day":0.327381,"changeRateWTD":0.013636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":885425,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":9.834533,"pbRate":2.057137,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":660545884.91,"shares":886391538,"floatShares":592417834},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.005135,"change":-0.04,"latestPrice":7.75,"volume":1151199,"market":"AU","high":7.8,"low":7.705,"preClose":7.79,"open":7.75,"turnoverRate":0.001459,"peRate":9.675406,"amplitude":0.012195,"marketValue":6416933078.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":4.222,"changeRate5Day":-0.015248,"changeRate20Day":0.110315,"changeRate60Day":0.156716,"changeRateWTD":-0.013995,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8917100,"eps":0.801,"lyrEps":0.810809,"lyrPeRate":9.558355,"pbRate":1.12558,"roa":0.02714,"roe":0.118301,"dividePrice":0.15,"divideRate":0.019355,"floatMarketCap":6116511861.75,"shares":827991365,"floatShares":789227337},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.011914,"change":-0.15,"latestPrice":12.44,"volume":1860028,"market":"AU","high":12.51,"low":12.34,"preClose":12.59,"open":12.4,"turnoverRate":0.002258,"peRate":1463.529332,"amplitude":0.013503,"marketValue":12520892070.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.16,"changeRate5Day":-0.003205,"changeRate20Day":-0.153741,"changeRate60Day":-0.357438,"changeRateWTD":-0.010342,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":23098701,"eps":0.0085,"lyrEps":0.008544,"lyrPeRate":1455.992509,"pbRate":5.321913,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":10247328125.32,"shares":1006502578,"floatShares":823740203},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":7282583,"market":"AU","high":0.1,"low":0.093,"preClose":0.097,"open":0.1,"turnoverRate":0.011769,"peRate":0,"amplitude":0.072165,"marketValue":132849785.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":0.25,"changeRate20Day":0.266667,"changeRate60Day":0.439394,"changeRateWTD":0.217949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":703054,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":57.868059,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":58786780.045,"shares":1398418795,"floatShares":618808211},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":296170,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.004451,"peRate":0,"amplitude":0.057143,"marketValue":18807722.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":51606,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.05414,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":11312193.55,"shares":110633659,"floatShares":66542315},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":498828,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.002549,"peRate":0,"amplitude":0.037037,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.025,"changeRate5Day":-0.038462,"changeRate20Day":-0.264706,"changeRate60Day":-0.358974,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12699,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":330000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":330,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603}]}}}