AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,156.507

+18.5731.63%

Number of Gainers:19

Number of Losers:2

Number of Flat:12

PE:- -

High:1,160.120

Open:1,137.972

Low:1,137.104

Close:1,137.934

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
SYRAH RESOURCES LTD AU SYR.AU	0.23	0.00%	+0.000	1.71M	393.54K	239.72M
PACT GROUP HOLDINGS LTD AU PGH.AU	1.095	0.00%	+0.000	12.86K	13.90K	377.00M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.013	0.00%	+0.000	1.01M	13.01K	13.21M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	318.24K	955.00	7.35M
DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	0.00	0.00	2.75M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	+0.000	0.00	0.00	19.99M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	0.00%	+0.000	6.99M	41.91K	27.37M
ALUMINA LTD AU AWC.AU	1.45	0.00%	+0.000	0.00	0.00	4.21B
MATSA RESOURCES LTD AU MAT.AU	0.059	-1.67%	-0.001	806.34K	48.37K	43.22M
BPM MINERALS LTD AU BPM.AU	0.028	-22.22%	-0.008	4.73M	136.99K	2.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1156.507,"timestamp":1744869599996,"preClose":1137.9344,"halted":0,"volume":131079045,"delay":0,"changeRate":0.016321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.57251,"latestTime":"04-17 16:00:00 AEST","open":1137.9723,"high":1160.1199,"low":1137.1042,"amount":886856120,"amplitude":0.020226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.003265,"increases":21,"decrements":1,"flats":12,"marketCap":567472403327.375,"floatMarketCap":457353640260.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1160.1199,"amplitude":0.020226,"preClose":1137.9344,"low":1137.1042,"latestPrice":1156.507,"volume":131079045,"delay":0,"open":1137.9723,"prevYearClose":1261.9584,"prevWeekClose":1156.507,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1148.321,"twentyDayClose":1243.503,"sixtyDayClose":1288.939,"secType":"PLATE","market":"AU","turnoverRate":0.003265,"marketCap":567472403327.375,"floatMarketCap":457353640260.1875,"timestamp":1744869599996,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":19,"down":2,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.104754,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.628076,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.110407,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.182075,"marketValue":55081000000,"divideRate":0.072603,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.069767,"symbol":"SYR.AU","floatShares":930715342,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":-0.041667,"shares":1042244814,"dividePrice":0,"high":0.235,"amplitude":0.065217,"changeRateQTD":-0.041667,"preClose":0.23,"changeRateWTD":0,"low":0.22,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.40159,"changeRateYTD":0.121951,"week52High":0.557,"changeRate":0,"askSize":0,"floatMarketCap":214064528.66,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":393544,"changeRate20Day":-0.245902,"bidSize":0,"change":0,"eps":-0.212357,"marketValue":239716307.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":1711526,"changeRate60Day":-0.08,"turnoverRate":0.001839,"open":0.225},{"changeRate5Day":-0.004545,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.060086,"shares":344290053,"dividePrice":0.015,"high":1.097,"amplitude":0.020091,"changeRateQTD":-0.060086,"preClose":1.095,"changeRateWTD":0,"low":1.075,"week52Low":0.73,"lyrPeRate":5.035177,"pbRate":0.755005,"changeRateYTD":0.360248,"week52High":1.22,"changeRate":0,"askSize":0,"floatMarketCap":22638065.04,"latestPrice":1.095,"askPrice":0,"peRate":12.853319,"amount":13904,"changeRate20Day":-0.047826,"bidSize":0,"change":0,"eps":0.085192,"marketValue":376997608.035,"divideRate":0.013699,"bidPrice":0,"market":"AU","volume":12855,"changeRate60Day":0.36875,"turnoverRate":0.000622,"open":1.075},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.083333,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":-0.133333,"shares":1016501368,"dividePrice":0,"high":0.013,"amplitude":0.076923,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.220208,"changeRateYTD":-0.277778,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":11344557.796,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":13006,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":13214517.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":1011969,"changeRate60Day":-0.235294,"turnoverRate":0.00116,"open":0.012},{"changeRate5Day":2,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":2,"shares":2450387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.34728,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":955,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":7351161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":318240,"changeRate60Day":0.5,"turnoverRate":0.000219,"open":0.003},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1684172.612,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":41909,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":6985718,"changeRate60Day":-0.454545,"turnoverRate":0.002069,"open":0.006},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.042266,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106125,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":0.053571,"shares":732600608,"dividePrice":0,"high":0.061,"amplitude":0.033333,"changeRateQTD":0.053571,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.987455,"changeRateYTD":0.685714,"week52High":0.08,"changeRate":-0.016667,"askSize":0,"floatMarketCap":23978741.296,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":48373,"changeRate20Day":-0.016667,"bidSize":0,"change":-0.001,"eps":-0.005441,"marketValue":43223435.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":806342,"changeRate60Day":0.552632,"turnoverRate":0.001984,"open":0.06},{"changeRate5Day":-0.2,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.263158,"shares":87300325,"dividePrice":0,"high":0.037,"amplitude":0.305556,"changeRateQTD":-0.263158,"preClose":0.036,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.451256,"changeRateYTD":-0.58209,"week52High":0.145,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1863184.82,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":136993,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.008,"eps":-0.076085,"marketValue":2444409.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":4728454,"changeRate60Day":-0.5625,"turnoverRate":0.071059,"open":0.037}]}}}