AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,314.272

-16.220-1.22%

Number of Gainers:12

Number of Losers:9

Number of Flat:10

PE:- -

High:1,331.395

Open:1,324.443

Low:1,314.177

Close:1,330.492

Volume:120.25M

Turnover:899.74M

Market Cap:638.20B

Float Cap:516.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	0.00%	0.000	2.12M	15.63K	37.66M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B
SANDFIRE RESOURCES LTD AU SFR.AU	11.66	-0.51%	-0.060	238.73K	2.79M	5.35B
BHP GROUP LTD AU BHP.AU	41.5	-0.55%	-0.230	1.85M	77.34M	210.65B
MATSA RESOURCES LTD AU MAT.AU	0.073	-1.35%	-0.001	460.04K	33.59K	54.72M
FORTESCUE LTD AU FMG.AU	19.66	-1.35%	-0.270	2.37M	47.38M	60.44B
METALS X LTD AU MLX.AU	0.585	-1.68%	-0.010	810.81K	479.05K	518.54M
SYRAH RESOURCES LTD AU SYR.AU	0.29	-1.69%	-0.005	3.19M	949.81K	349.64M
Rio Tinto Ltd AU RIO.AU	114.02	-3.24%	-3.820	332.22K	38.22M	185.29B
WHITEHAVEN COAL LTD AU WHC.AU	6.945	-3.27%	-0.235	1.13M	7.97M	5.78B
SOUTH32 LTD AU S32.AU	2.91	-4.90%	-0.150	6.51M	19.23M	13.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1314.2716,"timestamp":1755143543358,"preClose":1330.4917,"halted":0,"volume":120251361,"delay":0,"changeRate":-0.012191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.220093,"latestTime":"08-14 13:52:23 AEST","open":1324.4434,"high":1331.3949,"low":1314.177,"amount":899738410,"amplitude":0.012941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.002861,"increases":14,"decrements":9,"flats":11,"marketCap":638201484160.75,"floatMarketCap":516482033187.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1331.3949,"amplitude":0.012941,"preClose":1330.4917,"low":1314.177,"latestPrice":1314.2716,"volume":120251361,"delay":0,"open":1324.4434,"prevYearClose":1261.9584,"prevWeekClose":1285.678,"prevMonthClose":1250.045,"prevQuarterClose":1175.712,"fiveDayClose":1271.862,"twentyDayClose":1242.342,"sixtyDayClose":1228.571,"secType":"PLATE","market":"AU","turnoverRate":0.002861,"marketCap":638201484160.75,"floatMarketCap":516482033187.75,"timestamp":1755143543358,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":9,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":2123769,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000509,"peRate":0,"amplitude":0.142857,"marketValue":37662201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":15627,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.407562,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":29227216.368,"shares":5380314445,"floatShares":4175316624},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103915,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.0857,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.005119,"change":-0.06,"latestPrice":11.66,"volume":238730,"market":"AU","high":11.76,"low":11.64,"preClose":11.72,"open":11.72,"turnoverRate":0.000522,"peRate":40.186658,"amplitude":0.010239,"marketValue":5352777887.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":7.9,"changeRate5Day":0.028219,"changeRate20Day":0.070707,"changeRate60Day":0.068744,"changeRateWTD":0.012153,"changeRateMTD":0.095865,"changeRateQTD":0.039216,"changeRateYTD":0.256466,"amount":2794438.97501,"eps":0.290146,"lyrEps":-0.037958,"lyrPeRate":0,"pbRate":2.005331,"roa":0.03396,"roe":0.049544,"dividePrice":0,"divideRate":0,"floatMarketCap":5334340232.76,"shares":459071860,"floatShares":457490586},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.005512,"change":-0.23,"latestPrice":41.5,"volume":1847548,"market":"AU","high":42.06,"low":41.46,"preClose":41.73,"open":41.85,"turnoverRate":0.000386,"peRate":12.131094,"amplitude":0.014378,"marketValue":210653677752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":0.040883,"changeRate20Day":0.06111,"changeRate60Day":0.073739,"changeRateWTD":0.032082,"changeRateMTD":0.057325,"changeRateQTD":0.129252,"changeRateYTD":0.070691,"amount":77344943.941072,"eps":3.420961,"lyrEps":1.558208,"lyrPeRate":26.633158,"pbRate":3.031634,"roa":0.13223,"roe":0.276925,"dividePrice":1.892997,"divideRate":0.045614,"floatMarketCap":198687959014.5,"shares":5075992235,"floatShares":4787661663},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.013514,"change":-0.001,"latestPrice":0.073,"volume":460043,"market":"AU","high":0.074,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.001086,"peRate":0,"amplitude":0.013514,"marketValue":54724626.003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.025,"changeRate5Day":-0.013514,"changeRate20Day":0.013889,"changeRate60Day":0.089552,"changeRateWTD":-0.064103,"changeRateMTD":0,"changeRateQTD":0.089552,"changeRateYTD":1.085714,"amount":33587,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.782377,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":30913393.95,"shares":749652411,"floatShares":423471150},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.013547,"change":-0.27,"latestPrice":19.66,"volume":2365499,"market":"AU","high":20.2,"low":19.62,"preClose":19.93,"open":20.06,"turnoverRate":0.001501,"peRate":10.180584,"amplitude":0.029102,"marketValue":60444160707.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":13.18,"changeRate5Day":0.062129,"changeRate20Day":0.162626,"changeRate60Day":0.218847,"changeRateWTD":0.042971,"changeRateMTD":0.106359,"changeRateQTD":0.286649,"changeRateYTD":0.108105,"amount":47382863.389689,"eps":1.931127,"lyrEps":1.847558,"lyrPeRate":10.641073,"pbRate":2.060026,"roa":0.125583,"roe":0.200901,"dividePrice":1.355041,"divideRate":0.068924,"floatMarketCap":30984583437.08,"shares":3074474095,"floatShares":1576021538},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.016807,"change":-0.01,"latestPrice":0.585,"volume":810806,"market":"AU","high":0.595,"low":0.582,"preClose":0.595,"open":0.595,"turnoverRate":0.001369,"peRate":5.159822,"amplitude":0.021849,"marketValue":518539049.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.365,"changeRate5Day":-0.033058,"changeRate20Day":-0.07874,"changeRate60Day":0.054054,"changeRateWTD":-0.016807,"changeRateMTD":0.008621,"changeRateQTD":0.073394,"changeRateYTD":0.409639,"amount":479051.719772,"eps":0.113376,"lyrEps":0.113376,"lyrPeRate":5.159822,"pbRate":1.21218,"roa":0.128437,"roe":0.26863,"dividePrice":0,"divideRate":0,"floatMarketCap":346564432.89,"shares":886391538,"floatShares":592417834},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":3191258,"market":"AU","high":0.305,"low":0.29,"preClose":0.295,"open":0.3,"turnoverRate":0.003429,"peRate":0,"amplitude":0.050847,"marketValue":349643503.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.134328,"changeRateWTD":0,"changeRateMTD":-0.236842,"changeRateQTD":0.137255,"changeRateYTD":0.414634,"amount":949807.225423,"eps":-0.207935,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.598206,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":269907449.18,"shares":1205667254,"floatShares":930715342},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.032417,"change":-3.82,"latestPrice":114.02,"volume":332218,"market":"AU","high":115.41,"low":113.72,"preClose":117.84,"open":115,"turnoverRate":0.000268,"peRate":11.896275,"amplitude":0.014341,"marketValue":185290348680.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.578,"week52Low":98.817,"changeRate5Day":0.034702,"changeRate20Day":0.046439,"changeRate60Day":-0.027606,"changeRateWTD":0.023234,"changeRateMTD":0.040822,"changeRateQTD":0.085223,"changeRateYTD":0.020761,"amount":38219757.35778,"eps":9.584513,"lyrEps":7.117244,"lyrPeRate":16.020246,"pbRate":2.085351,"roa":0.072993,"roe":0.171575,"dividePrice":6.2,"divideRate":0.054376,"floatMarketCap":141473887588.66,"shares":1625068836,"floatShares":1240781333},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.03273,"change":-0.235,"latestPrice":6.945,"volume":1131952,"market":"AU","high":7.06,"low":6.94,"preClose":7.18,"open":7.2,"turnoverRate":0.001434,"peRate":32.422666,"amplitude":0.016713,"marketValue":5781183339.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.525,"week52Low":4.26,"changeRate5Day":0.028889,"changeRate20Day":0.129268,"changeRate60Day":0.286111,"changeRateWTD":-0.002155,"changeRateMTD":0.078416,"changeRateQTD":0.279006,"changeRateYTD":0.137965,"amount":7967481.86192,"eps":0.214202,"lyrEps":0.444749,"lyrPeRate":15.615549,"pbRate":1.108356,"roa":0.061452,"roe":0.033375,"dividePrice":0.22,"divideRate":0.031677,"floatMarketCap":5481183855.465,"shares":832423807,"floatShares":789227337},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.04902,"change":-0.15,"latestPrice":2.91,"volume":6509078,"market":"AU","high":2.945,"low":2.89,"preClose":3.06,"open":3,"turnoverRate":0.001568,"peRate":82.755223,"amplitude":0.017974,"marketValue":13061271362.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":2.47,"changeRate5Day":-0.020202,"changeRate20Day":0.021053,"changeRate60Day":-0.055195,"changeRateWTD":-0.036424,"changeRateMTD":-0.010204,"changeRateQTD":0,"changeRateYTD":-0.130824,"amount":19227585.339731,"eps":0.035164,"lyrEps":-0.044921,"lyrPeRate":0,"pbRate":0.933522,"roa":0.0242,"roe":-0.026189,"dividePrice":0.09923,"divideRate":0.0341,"floatMarketCap":12080497883.130001,"shares":4488409403,"floatShares":4151373843}]}}}