AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,799.990

+2.0600.11%

Number of Gainers:12

Number of Losers:4

Number of Flat:14

PE:- -

High:1,803.341

Open:1,798.964

Low:1,798.045

Close:1,797.930

Volume:53.99M

Turnover:745.33M

Market Cap:889.76B

Float Cap:734.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
FORTESCUE LTD AU FMG.AU	18.06	0.00%	0.000	0	0	55.61B
DART MINING NL AU DTM.AU	0.01	0.00%	0.000	0	0	2.67M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	0	0	8.12M
BEACH ENERGY LTD AU BPT.AU	0.912	0.00%	0.000	0	0	2.08B
BPM MINERALS LTD AU BPM.AU	0.185	0.00%	0.000	0	0	24.59M
BHP GROUP LTD AU BHP.AU	65.6	0.00%	0.000	0	0	333.18B
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1799.9897,"timestamp":1787271292021,"preClose":1797.9298,"halted":0,"volume":53985940,"delay":0,"changeRate":0.001146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.059937,"latestTime":"08-21 10:14:52 AEST","open":1798.9635,"high":1803.3406,"low":1798.0449,"amount":745331227,"amplitude":0.002945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001454,"increases":14,"decrements":5,"flats":13,"marketCap":889755489306.5,"floatMarketCap":734879505897.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1803.3406,"amplitude":0.002945,"preClose":1797.9298,"low":1798.0449,"latestPrice":1799.9897,"volume":53985940,"delay":0,"open":1798.9635,"prevYearClose":1474.9987,"prevWeekClose":1730.004,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1730.004,"twentyDayClose":1651.927,"sixtyDayClose":1814.494,"secType":"PLATE","market":"AU","turnoverRate":0.001454,"marketCap":889755489306.5,"floatMarketCap":734879505897.6875,"timestamp":1787271292021,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0,"change":0,"latestPrice":18.06,"volume":0,"market":"AU","high":18.06,"low":18.06,"preClose":18.06,"open":18.06,"turnoverRate":0,"peRate":10.60804,"amplitude":0,"marketValue":55606106419.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":0.02381,"changeRate20Day":-0.027464,"changeRate60Day":-0.170799,"changeRateWTD":0.02381,"changeRateMTD":-0.024311,"changeRateQTD":-0.056919,"changeRateYTD":-0.154653,"amount":0,"eps":1.702482,"lyrEps":1.096979,"lyrPeRate":16.463396,"pbRate":1.908935,"roa":0.117731,"roe":0.186921,"dividePrice":1.159247,"divideRate":0.064189,"floatMarketCap":28462948976.28,"shares":3078964918,"floatShares":1576021538},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":0,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":0.153846,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":-0.423077,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.250252,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"AU","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":7.402657,"amplitude":0,"marketValue":2080576294.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":0.054335,"changeRate20Day":0.007735,"changeRate60Day":-0.167123,"changeRateWTD":0.054335,"changeRateMTD":0.002198,"changeRateQTD":0.066667,"changeRateYTD":-0.216495,"amount":0,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.402657,"pbRate":0.635446,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.076754,"floatMarketCap":1422897137.76,"shares":2281333656,"floatShares":1560194230},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.073,"changeRate5Day":0.057143,"changeRate20Day":0.193548,"changeRate60Day":-0.119048,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":0,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":65.6,"volume":0,"market":"AU","high":65.6,"low":65.6,"preClose":65.6,"open":65.6,"turnoverRate":0,"peRate":24.17309,"amplitude":0,"marketValue":333176704280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.069275,"changeRate20Day":0.114698,"changeRate60Day":0.083402,"changeRateWTD":0.069275,"changeRateMTD":0.087713,"changeRateQTD":0.104377,"changeRateYTD":0.469534,"amount":0,"eps":2.713761,"lyrEps":1.932,"lyrPeRate":33.954451,"pbRate":4.657964,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029466,"floatMarketCap":314070605092.8,"shares":5078913175,"floatShares":4787661663},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095612,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.266812,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922}]}}}