AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,366.637

+2.0920.15%

Number of Gainers:14

Number of Losers:6

Number of Flat:10

PE:- -

High:1,371.908

Open:1,366.079

Low:1,366.079

Close:1,364.545

Volume:34.10M

Turnover:305.37M

Market Cap:673.17B

Float Cap:542.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0.00	0.00	5.64M
DART MINING NL AU DTM.AU	0.045	0.00%	0.000	594.58K	28.44K	9.44M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B
BHP GROUP LTD AU BHP.AU	42.635	-0.04%	-0.015	274.46K	11.70M	216.54B
WHITEHAVEN COAL LTD AU WHC.AU	7.21	-0.28%	-0.020	214.91K	1.55M	5.99B
ORIGIN ENERGY LTD AU ORG.AU	11.92	-0.33%	-0.040	43.38K	517.94K	20.54B
FORTESCUE LTD AU FMG.AU	19.99	-0.45%	-0.090	262.06K	5.24M	61.55B
Hawsons Iron Ltd AU HIO.AU	0.024	-4.00%	-0.001	23.44K	562.00	27.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1366.6367,"timestamp":1762731878027,"preClose":1364.5452,"halted":0,"volume":34101728,"delay":0,"changeRate":0.001533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.091553,"latestTime":"11-10 10:44:38 AEDT","open":1366.0789,"high":1371.9081,"low":1366.0789,"amount":305374858,"amplitude":0.004272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000921,"increases":16,"decrements":6,"flats":11,"marketCap":673169898577,"floatMarketCap":542524578114.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1371.9081,"amplitude":0.004272,"preClose":1364.5452,"low":1366.0789,"latestPrice":1366.6367,"volume":34101728,"delay":0,"open":1366.0789,"prevYearClose":1261.9584,"prevWeekClose":1364.545,"prevMonthClose":1408.465,"prevQuarterClose":1341.39,"fiveDayClose":1399.698,"twentyDayClose":1361.474,"sixtyDayClose":1320.7,"secType":"PLATE","market":"AU","turnoverRate":0.000921,"marketCap":673169898577,"floatMarketCap":542524578114.5,"timestamp":1762731878027,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":14,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":594575,"market":"AU","high":0.05,"low":0.043,"preClose":0.045,"open":0.048,"turnoverRate":0.008848,"peRate":0,"amplitude":0.155556,"marketValue":9436846.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.571429,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.5,"changeRateYTD":-0.625,"amount":28442.815082,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.606373,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":3023918.325,"shares":209707690,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104784,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.068407,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.000352,"change":-0.015,"latestPrice":42.635,"volume":274456,"market":"AU","high":42.76,"low":42.55,"preClose":42.65,"open":42.59,"turnoverRate":0.000057,"peRate":15.612365,"amplitude":0.004924,"marketValue":216539463216.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.016947,"changeRate20Day":0.017785,"changeRate60Day":0.050926,"changeRateWTD":-0.000352,"changeRateMTD":-0.018757,"changeRateQTD":0.002469,"changeRateYTD":0.124459,"amount":11703915.3868,"eps":2.730848,"lyrEps":1.777843,"lyrPeRate":23.981308,"pbRate":2.951165,"roa":0.110222,"roe":0.219917,"dividePrice":1.693311,"divideRate":0.039716,"floatMarketCap":204121955002.005,"shares":5078913175,"floatShares":4787661663},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.002766,"change":-0.02,"latestPrice":7.21,"volume":214910,"market":"AU","high":7.26,"low":7.19,"preClose":7.23,"open":7.23,"turnoverRate":0.000272,"peRate":9.001248,"amplitude":0.009682,"marketValue":5987878943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":4.222,"changeRate5Day":-0.001385,"changeRate20Day":0.119565,"changeRate60Day":0.071482,"changeRateWTD":-0.002766,"changeRateMTD":0.001389,"changeRateQTD":0.094082,"changeRateYTD":0.19213,"amount":1550815.790434,"eps":0.801,"lyrEps":0.810809,"lyrPeRate":8.892353,"pbRate":1.050321,"roa":0.02714,"roe":0.118301,"dividePrice":0.15,"divideRate":0.020804,"floatMarketCap":5690329099.77,"shares":830496386,"floatShares":789227337},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.003344,"change":-0.04,"latestPrice":11.92,"volume":43376,"market":"AU","high":11.96,"low":11.91,"preClose":11.96,"open":11.96,"turnoverRate":0.000025,"peRate":13.876617,"amplitude":0.004181,"marketValue":20535152238.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":8.418,"changeRate5Day":-0.036378,"changeRate20Day":-0.014061,"changeRate60Day":-0.044183,"changeRateWTD":-0.003344,"changeRateMTD":-0.026939,"changeRateQTD":-0.0464,"changeRateYTD":0.151246,"amount":517943.316656,"eps":0.858999,"lyrEps":0.862229,"lyrPeRate":13.824634,"pbRate":2.070076,"roa":0.036767,"roe":0.152514,"dividePrice":0.6,"divideRate":0.050336,"floatMarketCap":20317574022.8,"shares":1722747671,"floatShares":1704494465},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.004482,"change":-0.09,"latestPrice":19.99,"volume":262055,"market":"AU","high":20.09,"low":19.97,"preClose":20.08,"open":19.95,"turnoverRate":0.000166,"peRate":11.859181,"amplitude":0.005976,"marketValue":61548508710.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.53,"week52Low":12.77,"changeRate5Day":-0.050807,"changeRate20Day":0.047145,"changeRate60Day":0.046213,"changeRateWTD":-0.004482,"changeRateMTD":-0.061062,"changeRateQTD":0.070128,"changeRateYTD":0.162818,"amount":5239123.05708,"eps":1.685614,"lyrEps":1.096979,"lyrPeRate":18.222774,"pbRate":2.000742,"roa":0.106562,"roe":0.170486,"dividePrice":1.11015,"divideRate":0.055535,"floatMarketCap":31504670544.62,"shares":3078964918,"floatShares":1576021538},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":23437,"market":"AU","high":0.024,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27091611.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.333333,"amount":562,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.455968,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":23616421.248,"shares":1128817135,"floatShares":984017552}]}}}