AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,541.745

+42.5912.84%

Number of Gainers:18

Number of Losers:3

Number of Flat:9

PE:- -

High:1,550.045

Open:1,542.009

Low:1,526.345

Close:1,499.154

Volume:149.68M

Turnover:1.36B

Market Cap:760.81B

Float Cap:618.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.014	0.00%	0.000	419.75K	6.03K	17.57M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	100.00K	300.00	9.36M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B
WHITEHAVEN COAL LTD AU WHC.AU	9.31	-0.85%	-0.080	11.47M	107.07M	7.71B
SANTOS LIMITED AU STO.AU	7.84	-2.61%	-0.210	38.94M	306.58M	25.46B
SYRAH RESOURCES LTD AU SYR.AU	0.145	-3.33%	-0.005	5.87M	883.10K	190.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1541.7454,"timestamp":1774328399997,"preClose":1499.1544,"halted":0,"volume":149677867,"delay":0,"changeRate":0.02841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":42.590942,"latestTime":"03-24 16:00:00 AEDT","open":1542.0087,"high":1550.0453,"low":1526.3451,"amount":1363276929,"amplitude":0.015809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.004065,"increases":20,"decrements":3,"flats":9,"marketCap":760805733463.5,"floatMarketCap":618441296809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1550.0453,"amplitude":0.015809,"preClose":1499.1544,"low":1526.3451,"latestPrice":1541.7454,"volume":149677867,"delay":0,"open":1542.0087,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1573.799,"twentyDayClose":1653.214,"sixtyDayClose":1483.424,"secType":"PLATE","market":"AU","turnoverRate":0.004065,"marketCap":760805733463.5,"floatMarketCap":618441296809.25,"timestamp":1774328399997,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":18,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":419746,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.000427,"peRate":0,"amplitude":0.071429,"marketValue":17570938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.391304,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":6028,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.291586,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":13776245.728,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":100000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":300,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097914,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.213536,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.00852,"change":-0.08,"latestPrice":9.31,"volume":11465543,"market":"AU","high":9.5,"low":9.05,"preClose":9.39,"open":9.05,"turnoverRate":0.014528,"peRate":12.175123,"amplitude":0.047923,"marketValue":7708599608.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.541,"week52Low":4.2,"changeRate5Day":0.071346,"changeRate20Day":0.178481,"changeRate60Day":0.190537,"changeRateWTD":0.001075,"changeRateMTD":0.192061,"changeRateQTD":0.207366,"changeRateYTD":0.207366,"amount":107070857,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.622971,"pbRate":1.354763,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.010741,"floatMarketCap":7347706507.47,"shares":827991365,"floatShares":789227337},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.026087,"change":-0.21,"latestPrice":7.84,"volume":38936008,"market":"AU","high":7.99,"low":7.63,"preClose":8.05,"open":7.65,"turnoverRate":0.012054,"peRate":20.906667,"amplitude":0.04472,"marketValue":25462540014.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":0.016861,"changeRate20Day":0.151248,"changeRate60Day":0.312573,"changeRateWTD":-0.017544,"changeRateMTD":0.159763,"changeRateQTD":0.297798,"changeRateYTD":0.297798,"amount":306578850,"eps":0.375,"lyrEps":0.250999,"lyrPeRate":31.235184,"pbRate":1.129999,"roa":0.023498,"roe":0.052432,"dividePrice":0.340912,"divideRate":0.043484,"floatMarketCap":25323834506.88,"shares":3247772961,"floatShares":3230080932},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":5869240,"market":"AU","high":0.16,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.006306,"peRate":0,"amplitude":0.1,"marketValue":190173117.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.145,"changeRate5Day":-0.171429,"changeRate20Day":-0.369565,"changeRate60Day":-0.532258,"changeRateWTD":-0.064516,"changeRateMTD":-0.382979,"changeRateQTD":-0.567164,"changeRateYTD":-0.567164,"amount":883103,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.410434,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":134953724.59,"shares":1311538739,"floatShares":930715342}]}}}