AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,156.507

+18.5731.63%

Number of Gainers:19

Number of Losers:2

Number of Flat:12

PE:- -

High:1,160.120

Open:1,137.972

Low:1,137.104

Close:1,137.934

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.037	+23.33%	+0.007	859.50K	29.13K	30.00M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	+14.29%	+0.001	589.08K	4.68K	3.72M
Diablo Resources Limited AU DBO.AU	0.015	+7.14%	+0.001	100.49K	1.47K	1.93M
LYNAS RARE EARTHS LTD AU LYC.AU	8.84	+5.74%	+0.480	9.52M	83.27M	8.26B
WA KAOLIN LTD AU WAK.AU	0.039	+5.41%	+0.002	144.04K	5.47K	27.23M
IGO LTD AU IGO.AU	3.58	+5.29%	+0.180	3.54M	12.50M	2.71B
PILBARA MINERALS LTD AU PLS.AU	1.43	+4.38%	+0.060	36.71M	51.47M	4.60B
WHITEHAVEN COAL LTD AU WHC.AU	4.85	+4.30%	+0.200	7.54M	36.13M	4.05B
SANDFIRE RESOURCES LTD AU SFR.AU	9.7	+4.30%	+0.400	2.50M	24.22M	4.45B
BEACH ENERGY LTD AU BPT.AU	1.175	+3.98%	+0.045	9.09M	10.66M	2.68B
Rio Tinto Ltd AU RIO.AU	111.54	+2.93%	+3.170	1.77M	197.06M	181.21B
SANTOS LIMITED AU STO.AU	5.65	+2.91%	+0.160	9.45M	53.37M	18.31B
MINERAL RESOURCES LTD AU MIN.AU	17	+2.35%	+0.390	2.29M	39.37M	3.32B
METALS X LTD AU MLX.AU	0.51	+2.00%	+0.010	4.22M	2.12M	452.06M
DE GREY MINING LTD AU DEG.AU	2.64	+1.15%	+0.030	21.40M	56.68M	6.33B
BHP GROUP LTD AU BHP.AU	36.48	+1.14%	+0.410	9.01M	328.47M	185.17B
FORTESCUE LTD AU FMG.AU	15.09	+0.94%	+0.140	5.94M	89.47M	46.39B
SOUTH32 LTD AU S32.AU	2.69	+0.75%	+0.020	19.13M	51.38M	12.09B
ORIGIN ENERGY LTD AU ORG.AU	10.17	+0.20%	+0.020	1.72M	17.47M	17.45B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1156.507,"timestamp":1744869599996,"preClose":1137.9344,"halted":0,"volume":131079045,"delay":0,"changeRate":0.016321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.57251,"latestTime":"04-17 16:00:00 AEST","open":1137.9723,"high":1160.1199,"low":1137.1042,"amount":886856120,"amplitude":0.020226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.003265,"increases":21,"decrements":1,"flats":12,"marketCap":567472403327.375,"floatMarketCap":457353640260.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1160.1199,"amplitude":0.020226,"preClose":1137.9344,"low":1137.1042,"latestPrice":1156.507,"volume":131079045,"delay":0,"open":1137.9723,"prevYearClose":1261.9584,"prevWeekClose":1156.507,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1148.321,"twentyDayClose":1243.503,"sixtyDayClose":1288.939,"secType":"PLATE","market":"AU","turnoverRate":0.003265,"marketCap":567472403327.375,"floatMarketCap":457353640260.1875,"timestamp":1744869599996,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":19,"down":2,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.275862,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.233333,"shares":810767669,"dividePrice":0,"high":0.037,"amplitude":0.2,"changeRateQTD":0.233333,"preClose":0.03,"changeRateWTD":0,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.474021,"changeRateYTD":0.321429,"week52High":0.085,"changeRate":0.233333,"askSize":0,"floatMarketCap":21691563.76,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":29133,"changeRate20Day":0.15625,"bidSize":0,"change":0.007,"eps":-0.022806,"marketValue":29998403.753,"divideRate":0,"bidPrice":0,"market":"AU","volume":859504,"changeRate60Day":0.423077,"turnoverRate":0.001466,"open":0.031},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4677,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":589075,"changeRate60Day":0,"turnoverRate":0.00156,"open":0.007},{"changeRate5Day":0.071429,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.117647,"shares":128821429,"dividePrice":0,"high":0.015,"amplitude":0.142857,"changeRateQTD":-0.117647,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.674216,"changeRateYTD":-0.166667,"week52High":0.042,"changeRate":0.071429,"askSize":0,"floatMarketCap":759390.39,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1470,"changeRate20Day":-0.117647,"bidSize":0,"change":0.001,"eps":-0.096584,"marketValue":1932321.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":100492,"changeRate60Day":-0.0625,"turnoverRate":0.001985,"open":0.013},{"changeRate5Day":0.145078,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.279305,"shares":934718185,"dividePrice":0,"high":8.895,"amplitude":0.041268,"changeRateQTD":0.279305,"preClose":8.36,"changeRateWTD":0,"low":8.55,"week52Low":5.76,"lyrPeRate":97.734635,"pbRate":3.522661,"changeRateYTD":0.374806,"week52High":8.895,"changeRate":0.057416,"askSize":0,"floatMarketCap":7274308730.52,"latestPrice":8.84,"askPrice":0,"peRate":163.528061,"amount":83273355,"changeRate20Day":0.184987,"bidSize":0,"change":0.48,"eps":0.054058,"marketValue":8262908755.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":9520538,"changeRate60Day":0.303835,"turnoverRate":0.01157,"open":8.59},{"changeRate5Day":0.114286,"symbol":"WAK.AU","floatShares":275368061,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0.026316,"shares":698178419,"dividePrice":0,"high":0.039,"amplitude":0.027027,"changeRateQTD":0.026316,"preClose":0.037,"changeRateWTD":0,"low":0.038,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.324396,"changeRateYTD":-0.264151,"week52High":0.087,"changeRate":0.054054,"askSize":0,"floatMarketCap":10739354.379,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":5473,"changeRate20Day":0.026316,"bidSize":0,"change":0.002,"eps":-0.024118,"marketValue":27228958.341,"divideRate":0,"bidPrice":0,"market":"AU","volume":144036,"changeRate60Day":-0.35,"turnoverRate":0.000523,"open":0.038},{"changeRate5Day":0.017045,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.09596,"shares":755782699,"dividePrice":0.26,"high":3.58,"amplitude":0.041176,"changeRateQTD":-0.09596,"preClose":3.4,"changeRateWTD":0,"low":3.44,"week52Low":3.09,"lyrPeRate":968.352718,"pbRate":1.191362,"changeRateYTD":-0.249476,"week52High":7.745,"changeRate":0.052941,"askSize":0,"floatMarketCap":2401743222.1,"latestPrice":3.58,"askPrice":0,"peRate":0,"amount":12503052,"changeRate20Day":-0.17321,"bidSize":0,"change":0.18,"eps":-1.40983,"marketValue":2705702062.42,"divideRate":0.072626,"bidPrice":0,"market":"AU","volume":3535101,"changeRate60Day":-0.329588,"turnoverRate":0.005269,"open":3.45},{"changeRate5Day":0.007042,"symbol":"PLS.AU","floatShares":2918579171,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.151335,"shares":3217930006,"dividePrice":0.14,"high":1.43,"amplitude":0.072993,"changeRateQTD":-0.151335,"preClose":1.37,"changeRateWTD":0,"low":1.33,"week52Low":1.225,"lyrPeRate":16.743946,"pbRate":1.44754,"changeRateYTD":-0.347032,"week52High":4.24,"changeRate":0.043796,"askSize":0,"floatMarketCap":4173568214.53,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":51468131,"changeRate20Day":-0.266667,"bidSize":0,"change":0.06,"eps":-0.010867,"marketValue":4601639908.58,"divideRate":0.097902,"bidPrice":0,"market":"AU","volume":36708660,"changeRate60Day":-0.406639,"turnoverRate":0.012578,"open":1.355},{"changeRate5Day":0.010417,"symbol":"WHC.AU","floatShares":791772832,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":-0.113346,"shares":834941302,"dividePrice":0.22,"high":4.85,"amplitude":0.03871,"changeRateQTD":-0.113346,"preClose":4.65,"changeRateWTD":0,"low":4.67,"week52Low":4.26,"lyrPeRate":10.905027,"pbRate":0.776355,"changeRateYTD":-0.205309,"week52High":8.76,"changeRate":0.043011,"askSize":0,"floatMarketCap":3840098235.2,"latestPrice":4.85,"askPrice":0,"peRate":22.642179,"amount":36129825,"changeRate20Day":-0.17517,"bidSize":0,"change":0.2,"eps":0.214202,"marketValue":4049465314.7,"divideRate":0.045361,"bidPrice":0,"market":"AU","volume":7542053,"changeRate60Day":-0.224,"turnoverRate":0.009526,"open":4.69},{"changeRate5Day":0.043011,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":-0.063707,"shares":458705193,"dividePrice":0.032226,"high":9.75,"amplitude":0.032258,"changeRateQTD":-0.063707,"preClose":9.3,"changeRateWTD":0,"low":9.45,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.632198,"changeRateYTD":0.045259,"week52High":11.715,"changeRate":0.043011,"askSize":0,"floatMarketCap":4385546404.2,"latestPrice":9.7,"askPrice":0,"peRate":32.735247,"amount":24224387,"changeRate20Day":-0.157255,"bidSize":0,"change":0.4,"eps":0.296317,"marketValue":4449440372.099999,"divideRate":0.003322,"bidPrice":0,"market":"AU","volume":2499553,"changeRate60Day":-0.041502,"turnoverRate":0.005529,"open":9.49},{"changeRate5Day":-0.024896,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":-0.181185,"shares":2280236972,"dividePrice":0.05,"high":1.19,"amplitude":0.044248,"changeRateQTD":-0.181185,"preClose":1.13,"changeRateWTD":0,"low":1.14,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.767988,"changeRateYTD":-0.139194,"week52High":1.696,"changeRate":0.039823,"askSize":0,"floatMarketCap":1822458056.275,"latestPrice":1.175,"askPrice":0,"peRate":29.0892,"amount":10661724,"changeRate20Day":-0.181185,"bidSize":0,"change":0.045,"eps":0.040393,"marketValue":2679278442.1,"divideRate":0.042553,"bidPrice":0,"market":"AU","volume":9086512,"changeRate60Day":-0.189096,"turnoverRate":0.005858,"open":1.14},{"changeRate5Day":0.00859,"symbol":"RIO.AU","floatShares":1241416115,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.034202,"shares":1624606535,"dividePrice":6.267491,"high":111.61,"amplitude":0.017163,"changeRateQTD":-0.034202,"preClose":108.37,"changeRateWTD":0,"low":109.75,"week52Low":101.92,"lyrPeRate":15.671797,"pbRate":2.103829,"changeRateYTD":-0.020677,"week52High":129.57,"changeRate":0.029252,"askSize":0,"floatMarketCap":138467553467.1,"latestPrice":111.54,"askPrice":0,"peRate":10.116277,"amount":197064003,"changeRate20Day":-0.050723,"bidSize":0,"change":3.169998,"eps":11.025795,"marketValue":181208612913.90002,"divideRate":0.056191,"bidPrice":0,"market":"AU","volume":1770634,"changeRate60Day":-0.038282,"turnoverRate":0.001426,"open":109.75},{"changeRate5Day":0.016187,"symbol":"STO.AU","floatShares":3230080932,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.151652,"shares":3240185451,"dividePrice":0.363265,"high":5.68,"amplitude":0.030965,"changeRateQTD":-0.151652,"preClose":5.49,"changeRateWTD":0,"low":5.51,"week52Low":5.2,"lyrPeRate":14.955794,"pbRate":0.755759,"changeRateYTD":-0.132771,"week52High":7.77,"changeRate":0.029144,"askSize":0,"floatMarketCap":18249957265.800003,"latestPrice":5.65,"askPrice":0,"peRate":9.638159,"amount":53371947,"changeRate20Day":-0.125387,"bidSize":0,"change":0.16,"eps":0.586212,"marketValue":18307047798.15,"divideRate":0.064295,"bidPrice":0,"market":"AU","volume":9448142,"changeRate60Day":-0.187518,"turnoverRate":0.002925,"open":5.51},{"changeRate5Day":-0.000588,"symbol":"MIN.AU","floatShares":152391188,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.29078,"shares":195407515,"dividePrice":0,"high":17.335,"amplitude":0.058098,"changeRateQTD":-0.29078,"preClose":16.61,"changeRateWTD":0,"low":16.37,"week52Low":14.05,"lyrPeRate":26.580566,"pbRate":1.002998,"changeRateYTD":-0.50365,"week52High":79.76,"changeRate":0.02348,"askSize":0,"floatMarketCap":2590650196,"latestPrice":17,"askPrice":0,"peRate":0,"amount":39368763,"changeRate20Day":-0.273194,"bidSize":0,"change":0.389999,"eps":-6.269849,"marketValue":3321927755,"divideRate":0,"bidPrice":0,"market":"AU","volume":2292719,"changeRate60Day":-0.535011,"turnoverRate":0.015045,"open":16.42},{"changeRate5Day":-0.019231,"symbol":"MLX.AU","floatShares":592417834,"roa":0.128437,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.113376,"changeRateMTD":-0.26087,"shares":886391538,"dividePrice":0,"high":0.512,"amplitude":0.044,"changeRateQTD":-0.26087,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.36,"lyrPeRate":4.498307,"pbRate":1.056772,"changeRateYTD":0.228916,"week52High":0.73,"changeRate":0.02,"askSize":0,"floatMarketCap":302133095.34,"latestPrice":0.51,"askPrice":0,"peRate":4.498307,"amount":2122755,"changeRate20Day":-0.215385,"bidSize":0,"change":0.01,"eps":0.113376,"marketValue":452059684.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":4219658,"changeRate60Day":0.133333,"turnoverRate":0.007123,"open":0.495},{"changeRate5Day":0.118644,"symbol":"DEG.AU","floatShares":1881780432,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.239437,"shares":2398075852,"dividePrice":0,"high":2.7,"amplitude":0.032567,"changeRateQTD":0.239437,"preClose":2.61,"changeRateWTD":0,"low":2.615,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.940464,"changeRateYTD":0.495751,"week52High":2.7,"changeRate":0.011494,"askSize":0,"floatMarketCap":4967900340.48,"latestPrice":2.64,"askPrice":0,"peRate":0,"amount":56675502,"changeRate20Day":0.233645,"bidSize":0,"change":0.03,"eps":-0.003024,"marketValue":6330920249.280001,"divideRate":0,"bidPrice":0,"market":"AU","volume":21404893,"changeRate60Day":0.306931,"turnoverRate":0.011375,"open":2.65},{"changeRate5Day":0.013333,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.045026,"shares":5075992235,"dividePrice":1.933256,"high":36.67,"amplitude":0.019407,"changeRateQTD":-0.045026,"preClose":36.07,"changeRateWTD":0,"low":35.97,"week52Low":33.25,"lyrPeRate":23.411509,"pbRate":2.60942,"changeRateYTD":-0.058824,"week52High":45.304,"changeRate":0.011367,"askSize":0,"floatMarketCap":174651675396.47998,"latestPrice":36.48,"askPrice":0,"peRate":10.441604,"amount":328465535,"changeRate20Day":-0.067723,"bidSize":0,"change":0.41,"eps":3.493716,"marketValue":185172196732.8,"divideRate":0.052995,"bidPrice":0,"market":"AU","volume":9007017,"changeRate60Day":-0.064735,"turnoverRate":0.001881,"open":36},{"changeRate5Day":0.000663,"symbol":"FMG.AU","floatShares":1576017541,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.018217,"shares":3074474095,"dividePrice":1.383859,"high":15.12,"amplitude":0.022742,"changeRateQTD":-0.018217,"preClose":14.95,"changeRateWTD":0,"low":14.78,"week52Low":13.18,"lyrPeRate":8.167538,"pbRate":1.548243,"changeRateYTD":-0.149476,"week52High":25.548,"changeRate":0.009365,"askSize":0,"floatMarketCap":23782104693.69,"latestPrice":15.09,"askPrice":0,"peRate":7.651366,"amount":89474658,"changeRate20Day":-0.053325,"bidSize":0,"change":0.14,"eps":1.972197,"marketValue":46393814093.55,"divideRate":0.091707,"bidPrice":0,"market":"AU","volume":5936730,"changeRate60Day":-0.184368,"turnoverRate":0.003767,"open":14.78},{"changeRate5Day":-0.025362,"symbol":"S32.AU","floatShares":4156296524,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.164596,"shares":4493260508,"dividePrice":0.10134,"high":2.72,"amplitude":0.029963,"changeRateQTD":-0.164596,"preClose":2.67,"changeRateWTD":0,"low":2.64,"week52Low":2.47,"lyrPeRate":0,"pbRate":0.84589,"changeRateYTD":-0.196535,"week52High":3.902,"changeRate":0.007491,"askSize":0,"floatMarketCap":11180437649.56,"latestPrice":2.69,"askPrice":0,"peRate":74.905765,"amount":51377064,"changeRate20Day":-0.256906,"bidSize":0,"change":0.02,"eps":0.035912,"marketValue":12086870766.52,"divideRate":0.037673,"bidPrice":0,"market":"AU","volume":19130112,"changeRate60Day":-0.232525,"turnoverRate":0.004603,"open":2.71},{"changeRate5Day":0.004941,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.034188,"shares":1715565525,"dividePrice":0.575,"high":10.24,"amplitude":0.008867,"changeRateQTD":-0.034188,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":8.62,"lyrPeRate":12.53743,"pbRate":1.68736,"changeRateYTD":-0.040747,"week52High":11.151,"changeRate":0.00197,"askSize":0,"floatMarketCap":17334708709.05,"latestPrice":10.17,"askPrice":0,"peRate":12.364471,"amount":17471626,"changeRate20Day":-0.04147,"bidSize":0,"change":0.02,"eps":0.822518,"marketValue":17447301389.25,"divideRate":0.056539,"bidPrice":0,"market":"AU","volume":1715330,"changeRate60Day":-0.063967,"turnoverRate":0.001006,"open":10.23},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86}]}}}