AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,591.956

+14.9700.95%

Number of Gainers:12

Number of Losers:7

Number of Flat:11

PE:- -

High:1,592.565

Open:1,568.759

Low:1,567.289

Close:1,576.986

Volume:93.56M

Turnover:1.13B

Market Cap:781.29B

Float Cap:635.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.085	+4.94%	+0.004	472.49K	39.05K	82.54M
WHITEHAVEN COAL LTD AU WHC.AU	9.23	+4.89%	+0.430	6.75M	61.83M	7.64B
IGO LTD AU IGO.AU	7.93	+3.93%	+0.300	2.67M	20.90M	6.01B
PLS Group Ltd AU PLS.AU	5.15	+3.62%	+0.180	28.59M	143.30M	16.59B
METALS X LTD AU MLX.AU	1.28	+3.23%	+0.040	3.22M	4.03M	1.13B
MINERAL RESOURCES LTD AU MIN.AU	56.69	+2.40%	+1.330	1.14M	63.50M	11.20B
FORTESCUE LTD AU FMG.AU	20.19	+1.71%	+0.340	4.99M	99.87M	62.16B
Rio Tinto Ltd AU RIO.AU	153.23	+1.46%	+2.210	1.11M	168.52M	249.08B
SANTOS LIMITED AU STO.AU	7.95	+1.27%	+0.100	14.99M	118.49M	25.82B
ORIGIN ENERGY LTD AU ORG.AU	12.46	+0.81%	+0.100	2.45M	30.52M	21.47B
LYNAS RARE EARTHS LTD AU LYC.AU	20.08	+0.40%	+0.080	3.33M	66.22M	20.21B
BHP GROUP LTD AU BHP.AU	50.37	+0.28%	+0.140	9.96M	501.09M	255.82B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
RED MOUNTAIN MINING LTD AU RMX.AU	0.019	0.00%	0.000	629.14K	11.83K	18.05M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	60.00K	900.00	18.83M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0.00	0.00	6.24M
DART MINING NL AU DTM.AU	0.033	0.00%	0.000	446.14K	14.72K	6.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1591.9562,"timestamp":1774587600058,"preClose":1576.9861,"halted":0,"volume":93560241,"delay":0,"changeRate":0.009493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.970093,"latestTime":"03-27 16:00:00 AEDT","open":1568.7593,"high":1592.5654,"low":1567.2891,"amount":1128730699,"amplitude":0.016028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002607,"increases":14,"decrements":6,"flats":11,"marketCap":781290563730.75,"floatMarketCap":635771671808.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1592.5654,"amplitude":0.016028,"preClose":1576.9861,"low":1567.2891,"latestPrice":1591.9562,"volume":93560241,"delay":0,"open":1568.7593,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1517.577,"twentyDayClose":1734.29,"sixtyDayClose":1474.999,"secType":"PLATE","market":"AU","turnoverRate":0.002607,"marketCap":781290563730.75,"floatMarketCap":635771671808.5,"timestamp":1774587600058,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":472490,"market":"AU","high":0.087,"low":0.079,"preClose":0.081,"open":0.087,"turnoverRate":0.001116,"peRate":0,"amplitude":0.098765,"marketValue":82535852.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.024096,"changeRate20Day":-0.291667,"changeRate60Day":-0.346154,"changeRateWTD":0.024096,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":39051,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":39.351852,"pbRate":7.269871,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":35995047.75,"shares":971010033,"floatShares":423471150},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.048864,"change":0.43,"latestPrice":9.23,"volume":6751995,"market":"AU","high":9.25,"low":8.75,"preClose":8.8,"open":8.78,"turnoverRate":0.008555,"peRate":12.070503,"amplitude":0.056818,"marketValue":7642360298.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.2,"changeRate5Day":-0.007527,"changeRate20Day":0.181818,"changeRate60Day":0.196991,"changeRateWTD":-0.007527,"changeRateMTD":0.181818,"changeRateQTD":0.196991,"changeRateYTD":0.196991,"amount":61825854,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.523096,"pbRate":1.343121,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.010834,"floatMarketCap":7284568320.51,"shares":827991365,"floatShares":789227337},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.039318,"change":0.3,"latestPrice":7.93,"volume":2670836,"market":"AU","high":7.98,"low":7.4,"preClose":7.63,"open":7.56,"turnoverRate":0.004118,"peRate":0,"amplitude":0.076016,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.164464,"changeRate20Day":-0.080046,"changeRate60Day":-0.032927,"changeRateWTD":0.164464,"changeRateMTD":-0.080046,"changeRateQTD":-0.032927,"changeRateYTD":-0.032927,"amount":20899853,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.91568,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032787,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.036217,"change":0.18,"latestPrice":5.15,"volume":28594728,"market":"AU","high":5.15,"low":4.81,"preClose":4.97,"open":4.85,"turnoverRate":0.009788,"peRate":0,"amplitude":0.06841,"marketValue":16587394252.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":0.217494,"changeRate20Day":-0.007707,"changeRate60Day":0.220379,"changeRateWTD":0.217494,"changeRateMTD":-0.007707,"changeRateQTD":0.220379,"changeRateYTD":0.220379,"amount":143300615,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.646542,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":15045888296.2,"shares":3220853253,"floatShares":2921531708},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.032258,"change":0.04,"latestPrice":1.28,"volume":3222543,"market":"AU","high":1.28,"low":1.177,"preClose":1.24,"open":1.19,"turnoverRate":0.00544,"peRate":10.846354,"amplitude":0.083065,"marketValue":1134581168.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":0.49,"changeRate5Day":0.084746,"changeRate20Day":-0.104895,"changeRate60Day":0.147982,"changeRateWTD":0.084746,"changeRateMTD":-0.104895,"changeRateQTD":0.147982,"changeRateYTD":0.147982,"amount":4027378,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":10.847458,"pbRate":2.130537,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":758294827.52,"shares":886391538,"floatShares":592417834},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.024025,"change":1.33,"latestPrice":56.69,"volume":1136955,"market":"AU","high":56.9,"low":54.14,"preClose":55.36,"open":54.35,"turnoverRate":0.007453,"peRate":27.966032,"amplitude":0.049855,"marketValue":11203747649.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.096731,"changeRate20Day":-0.070351,"changeRate60Day":0.042479,"changeRateWTD":0.096731,"changeRateMTD":-0.070351,"changeRateQTD":0.042479,"changeRateYTD":0.042479,"amount":63502795,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.002076,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8648074749.609999,"shares":197631816,"floatShares":152550269},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.017128,"change":0.34,"latestPrice":20.19,"volume":4986244,"market":"AU","high":20.19,"low":19.67,"preClose":19.85,"open":19.68,"turnoverRate":0.003164,"peRate":11.437029,"amplitude":0.026196,"marketValue":62164301694.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":0.064873,"changeRate20Day":-0.016082,"changeRate60Day":-0.054952,"changeRateWTD":0.064873,"changeRateMTD":-0.016082,"changeRateQTD":-0.054952,"changeRateYTD":-0.054952,"amount":99866930,"eps":1.765319,"lyrEps":1.096979,"lyrPeRate":18.405093,"pbRate":2.058113,"roa":0.117731,"roe":0.186921,"dividePrice":1.202033,"divideRate":0.059536,"floatMarketCap":31819874852.22,"shares":3078964918,"floatShares":1576021538},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.014634,"change":2.21,"latestPrice":153.23,"volume":1106229,"market":"AU","high":153.23,"low":149.18,"preClose":151.02,"open":149.68,"turnoverRate":0.000892,"peRate":17.292171,"amplitude":0.026818,"marketValue":249076744070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":0.042949,"changeRate20Day":-0.06381,"changeRate60Day":0.066972,"changeRateWTD":0.042949,"changeRateMTD":-0.06381,"changeRateQTD":0.066972,"changeRateYTD":0.066972,"amount":168521757,"eps":8.861235,"lyrEps":6.084,"lyrPeRate":25.185733,"pbRate":2.749266,"roa":0.078614,"roe":0.163998,"dividePrice":5.855057,"divideRate":0.038211,"floatMarketCap":190124923655.59,"shares":1625509000,"floatShares":1240781333},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.012739,"change":0.1,"latestPrice":7.95,"volume":14993306,"market":"AU","high":7.97,"low":7.85,"preClose":7.85,"open":7.88,"turnoverRate":0.004642,"peRate":21.746535,"amplitude":0.015287,"marketValue":25819795039.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":-0.003759,"changeRate20Day":0.176036,"changeRate60Day":0.316007,"changeRateWTD":-0.003759,"changeRateMTD":0.176036,"changeRateQTD":0.316007,"changeRateYTD":0.316007,"amount":118493426,"eps":0.365575,"lyrEps":0.250999,"lyrPeRate":31.673433,"pbRate":1.131664,"roa":0.023498,"roe":0.052432,"dividePrice":0.345186,"divideRate":0.04342,"floatMarketCap":25679143409.4,"shares":3247772961,"floatShares":3230080932},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.008091,"change":0.1,"latestPrice":12.46,"volume":2452905,"market":"AU","high":12.5,"low":12.32,"preClose":12.36,"open":12.37,"turnoverRate":0.001439,"peRate":21.045093,"amplitude":0.014563,"marketValue":21465435980.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":8.211,"changeRate5Day":0.037469,"changeRate20Day":0.051477,"changeRate60Day":0.111904,"changeRateWTD":0.037469,"changeRateMTD":0.051477,"changeRateQTD":0.111904,"changeRateYTD":0.111904,"amount":30518603,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.450917,"pbRate":2.204749,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.048154,"floatMarketCap":21238001033.9,"shares":1722747671,"floatShares":1704494465},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.004,"change":0.08,"latestPrice":20.08,"volume":3328203,"market":"AU","high":20.195,"low":19.31,"preClose":20,"open":19.6,"turnoverRate":0.00404,"peRate":234.190954,"amplitude":0.04425,"marketValue":20210571766.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":0.027636,"changeRate20Day":0.057956,"changeRate60Day":0.614148,"changeRateWTD":0.027636,"changeRateMTD":0.057956,"changeRateQTD":0.614148,"changeRateYTD":0.614148,"amount":66216176,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2362.352941,"pbRate":6.007317,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16540703276.239998,"shares":1006502578,"floatShares":823740203},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.002787,"change":0.14,"latestPrice":50.37,"volume":9964987,"market":"AU","high":50.37,"low":49.72,"preClose":50.23,"open":50,"turnoverRate":0.002081,"peRate":16.689484,"amplitude":0.01294,"marketValue":255824856624.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.061091,"changeRate20Day":-0.121234,"changeRate60Day":0.12836,"changeRateWTD":0.061091,"changeRateMTD":-0.121234,"changeRateQTD":0.12836,"changeRateYTD":0.12836,"amount":501087715,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":28.332086,"pbRate":3.484551,"roa":0.122252,"roe":0.24713,"dividePrice":1.937121,"divideRate":0.038458,"floatMarketCap":241154517965.31,"shares":5078913175,"floatShares":4787661663},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.811719,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":629144,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.00133,"peRate":0,"amplitude":0.052632,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":11834,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":60000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":900,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6240849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.301962,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.033,"volume":446142,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.006639,"peRate":0,"amplitude":0,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.108108,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":14723,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185}]}}}