AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

9.185

+0.0250.27%

Volume:773.09K

Turnover:7.12M

Market Cap:7.61B

PE:11.47

High:9.250

Open:9.240

Low:9.120

Close:9.160

52wk High:9.590

52wk Low:4.222

Shares:827.99M

Float Shares:789.23M

Volume Ratio:0.27

T/O Rate:0.10%

Dividend:0.15

Dividend Rate:1.63%

EPS(TTM):0.801

EPS(LYR):0.801

ROE:11.83%

ROA:2.71%

PB:1.33

PE(LYR):11.47

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.66%

Capital Flow

Inflow:

Outflow:

News

BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&A

BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports

Stronger‑Than‑Expected Queensland Output Might Change The Case For Investing In Whitehaven Coal (ASX:WHC)

Simply Wall St.

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":9.185,"timestamp":1770690066599,"preClose":9.16,"halted":0,"volume":773088,"delay":0,"changeRate":0.0027292576419214363,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":827991365,"eps":0.801,"marketStatus":"Trading","change":0.025,"latestTime":"02-10 13:21:31 AEDT","open":9.24,"high":9.25,"low":9.12,"amount":7115824,"amplitude":0.014192,"askPrice":9.19,"askSize":4710,"bidPrice":9.18,"bidSize":3898,"shortable":3,"etf":0,"ttmEps":0.801,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":9.16,"dividendRate":0.016331,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.273995,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.71%","roe":"11.83%","lyrEps":0.801,"volumeRatio":0.273995,"shares":827991365,"dividePrice":0.15,"high":9.25,"amplitude":0.014192,"preClose":9.16,"low":9.12,"week52Low":4.222,"pbRate":"1.33","psRate":"1.30","week52High":9.59,"institutionHeld":0,"latestPrice":9.185,"committee":-0.094331,"eps":0.801,"divideRate":0.016331,"volume":773088,"delay":0,"ttmEps":0.801,"open":9.24,"prevYearClose":7.75,"prevWeekClose":8.87,"prevMonthClose":8.83,"prevQuarterClose":7.75,"fiveDayClose":9.28,"twentyDayClose":8.23,"sixtyDayClose":7.01,"earningDate":1771344000000,"dividendPayoutRate":0.27133393931246447,"dividendGrowthYears":0,"dividendGrowthRate":-0.5510204081632654,"fiveYearAvgDividendRate":0.10586450732969097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-03","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609043583","title":"BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2609043583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609043583?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:21","pubTimestamp":1770315710,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Rio-Glencore fail sets high bar for miner mega-M&AThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Karen Kwok","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL6N3Z113U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK0183","LU1064131003.USD","601899","LU0171293334.USD","LU0898667661.SGD","SGXZ49509284.SGD","LU0321505439.SGD","BHP.AU","LU0572939691.SGD","LU0788109121.HKD","LU0345777659.USD","LU1130305938.SGD","LU0345781412.USD","LU1997245094.SGD","LU0955669360.SGD","LU1023059493.AUD","RIO.AU","LU0612318385.USD","LU0971552673.USD","LU1255011170.USD","GLEN.UK","SG9999001143.SGD","LU0575583348.USD","BK5111","HCC","LU0054450605.USD","LU1997245177.USD","SG9999002521.SGD","WHC.AU","LU0630314457.HKD","LU2495084118.USD","BK0127","IE00BSNM7G36.USD","LU0330918003.SGD","LU2580892862.HKD","LU0321505868.SGD","IE00B3M56506.USD","LU0264606111.USD","LU1302929846.USD","LU1934453819.USD","LU1917777945.USD","BK0242","BK7083","BK0196","AAL.UK","BK0188","RIO.UK","BK7511","LU0161305163.EUR"],"gpt_icon":0},{"id":"2608336919","title":"BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336919","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608336919?lang=en_us&edition=fundamental","pubTime":"2026-02-04 11:45","pubTimestamp":1770176701,"startTime":"0","endTime":"0","summary":"BUZZ-Australian coal miners jump as prices surge after Indonesian miners halt exports** Australian coal miners rise as coal prices gain nearly 5.1%** Miners in Indonesia, the world's largest exporter, halt spot coal exports over a government proposal to cut output** Yancoal Australia YAL.AX gains as much as 7.4% to A$6.21, posting its biggest intraday pct jump since Feb 21, 2025** Whitehaven Coal WHC.AX rises 2.5%, Coronado Global Resources CRN.AX up 1.3%** Broader mining-sub index .AXMM up 3.6% as metals rally resumes  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL6N3Z0095:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK7509","BK0196","BK0187","BK0266","BK7507","WHC.AU","BK0188","CRN.AU","600188","SGXZ81163826.USD","BK7083","YAL.AU","BK7129","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2608811502","title":"Stronger‑Than‑Expected Queensland Output Might Change The Case For Investing In Whitehaven Coal (ASX:WHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608811502","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608811502?lang=en_us&edition=fundamental","pubTime":"2026-02-03 04:19","pubTimestamp":1770063566,"startTime":"0","endTime":"0","summary":"In late January 2026, Whitehaven Coal reported Q2 FY26 production that exceeded market expectations, with managed run-of-mine volumes rising 21% quarter-on-quarter and unit costs tracking at the lower end of guidance.\nA key takeaway for investors is the stronger-than-expected output from the recently acquired Blackwater and Daunia mines, suggesting the Queensland assets are integrating efficiently into Whitehaven’s portfolio.\nWith the company’s shares posting gains over the past week, we’ll...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/strongerthanexpected-queensland-output-might-change-the-case","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/strongerthanexpected-queensland-output-might-change-the-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7083","BK7507","WHC.AU"],"gpt_icon":0},{"id":"2608839181","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608839181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608839181?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:34","pubTimestamp":1770003295,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Monday.DroneShield : +4%, AU$3.46Judo Capital Holdings : +3%, AU$1.87Whitehaven Coal : +3%, AU$9.07New Hope : +2%, AU$4.61MAAS Group Holdings : +2%, AU$5.57Zip : +2%, AU$2.6950Summerset Group Holdings : +2%, AU$10.15News : +1%, AU$43.85MA Financial Group : +1%, AU$10.52ARB : +0.04%, AU$26.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7115","BK7038","BK7095","MAF.AU","ZIP.AU","ARB.AU","BK7113","BK7135","LOV.AU","BK7055","JDO.AU","NWS.AU","BK7093","BK7062","CEN.AU","NHC.AU","BK7006","DRO.AU","WHC.AU","BK7051","BK7083","AII.AU","SNZ.AU","BK7128","MGH.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":0.006618}]}}