WHITEHAVEN COAL LTD

4.740

-0.110-2.27%

Volume:1.43M

Turnover:7.97M

Market Cap:3.96B

PE:22.13

High:4.820

Open:4.790

Low:4.740

Close:4.850

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHAVEN COAL LTD

Exchange:

- -

Establishment Date:

1999

Employees:

2500

Office Location:

259 George Street,Level 28,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

61 2 8222 1100

Fax:

61 2 8222 1101

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHC.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":4.74,"timestamp":1745280885623,"preClose":4.85,"halted":0,"volume":1430546,"delay":0,"nameEN":"WHITEHAVEN COAL LTD","floatShares":791772832,"shares":834941302,"eps":0.214202,"marketStatus":"Trading","change":-0.11,"latestTime":"04-22 10:14:45 AEST","open":4.79,"high":4.82,"low":4.74,"amount":7966257,"amplitude":0.016495,"askPrice":4.75,"askSize":4369,"bidPrice":4.74,"bidSize":18253,"shortable":3,"etf":0,"ttmEps":0.214202,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745301600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.85,"dividendRate":0.046414,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":4.563855,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":791772832,"roa":"6.15%","roe":"3.34%","lyrEps":0.444749,"volumeRatio":4.563855,"shares":834941302,"dividePrice":0.22,"high":4.82,"amplitude":0.016495,"preClose":4.85,"low":4.74,"week52Low":4.26,"pbRate":"0.76","psRate":"0.70","week52High":8.76,"institutionHeld":0,"latestPrice":4.74,"committee":0.613739,"eps":0.214202,"divideRate":0.046414,"volume":1430546,"delay":0,"ttmEps":0.214202,"open":4.79,"prevYearClose":6.103,"prevWeekClose":4.85,"prevMonthClose":5.47,"prevQuarterClose":5.47,"fiveDayClose":4.79,"twentyDayClose":5.72,"sixtyDayClose":6.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23713877,"yearFounded":1999,"employeeNum":2500,"address":"259 George Street,Level 28,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8222 1100","officeFax":"61 2 8222 1101"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"WHITEHAVEN COAL LTD","nameEN":"WHITEHAVEN COAL LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"WHC.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-28","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740574800000,"payDate":"2025-03-14"},{"date":"2025-02-20","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null},{"date":"2024-09-04","symbol":"WHC.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-17"},{"date":"2024-08-22","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724284800000,"name":null,"time":"","dateTimestamp":1724248800000,"actualEps":null},{"date":"2024-02-22","symbol":"WHC.AU","amount":0.07,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-02-23","defaultRemindTime":1708556400000,"name":"怀特黑煤公司","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708520400000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}]}}