AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

159.110

-0.780-0.49%

Volume:576.45K

Turnover:91.81M

Market Cap:266.26B

PE:26.33

High:160.360

Open:159.300

Low:158.520

Close:159.890

52wk High:189.082

52wk Low:138.079

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.44

T/O Rate:0.03%

Dividend:4.85

Dividend Rate:3.05%

EPS(TTM):6.042

EPS(LYR):6.050

ROE:13.34%

ROA:0.78%

PB:3.38

PE(LYR):26.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank Half Year Results Test Quality Of Earnings And Dividends

Simply Wall St.

Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030

MT Newswires Live

Bhagwan Marine to Acquire Vessel Operator; Shares Up 4%

MT Newswires Live

DIARY-Australia, New Zealand corporate earnings week ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":159.11,"timestamp":1770692617095,"preClose":159.89,"halted":0,"volume":576454,"delay":0,"changeRate":-0.004878353868284275,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.04185,"marketStatus":"Trading","change":-0.78,"latestTime":"02-10 14:03:42 AEDT","open":159.3,"high":160.36,"low":158.52,"amount":91813394,"amplitude":0.011508,"askPrice":159.14,"askSize":81,"bidPrice":159.11,"bidSize":44,"shortable":3,"etf":0,"ttmEps":6.04185,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":159.89,"dividendRate":0.030482,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.443067,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.34%","lyrEps":6.050239,"volumeRatio":0.443067,"shares":1673462358,"dividePrice":4.85,"high":160.36,"amplitude":0.011508,"preClose":159.89,"low":158.52,"week52Low":138.079,"pbRate":"3.38","psRate":"9.66","week52High":189.082,"institutionHeld":0,"latestPrice":159.11,"committee":-0.296,"eps":6.04185,"divideRate":0.030482,"volume":576454,"delay":0,"ttmEps":6.04185,"open":159.3,"prevYearClose":160.57,"prevWeekClose":158.91,"prevMonthClose":149.36,"prevQuarterClose":160.57,"fiveDayClose":153.08,"twentyDayClose":154.08,"sixtyDayClose":158.38,"earningDate":1770739200000,"dividendPayoutRate":0.7850929525263382,"dividendGrowthYears":1,"dividendGrowthRate":0.043956043956043994,"fiveYearAvgDividendRate":0.038926012075163025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"},{"date":"2025-08-13","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755043200000,"name":null,"time":"","dateTimestamp":1755007200000,"actualEps":null},{"date":"2025-02-19","symbol":"CBA.AU","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-20","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"AUD","dateTimestamp":1739883600000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739314800000,"name":null,"time":"","dateTimestamp":1739278800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699508","title":"Commonwealth Bank Half Year Results Test Quality Of Earnings And Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699508","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699508?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:27","pubTimestamp":1770679641,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) is preparing to release its half year results, including an interim dividend announcement.\nThe figures will incorporate one off impacts from ASIC’s Better Banking review regulatory provisions.\nResults will also reflect non recurring income from the sale of Commonwealth Insurance Limited and a fair value uplift in CBA’s Gemini stake.\nCBA is adjusting home loan rates in response to recent Reserve Bank of Australia cash rate hikes, which will flow...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-half-year-results-test-quality-of-earnings","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-half-year-results-test-quality-of-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBA.AU","BK7135","XJO.AU","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2610688196","title":"Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688196?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:37","pubTimestamp":1770611827,"startTime":"0","endTime":"0","summary":"Goodman Group's (ASX:GMG) shares jumped over 6% in recent trading on Monday, while those of Megaport (ASX:MP1) climbed nearly 5% after Commonwealth Bank of Australia (ASX:CBA) said in a report on Mond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7043","LYY.SI","BK6051","CBA.AU","MAQ.AU","MP1.AU","XJO.AU","XKO.AU","NXT.AU","BK7099","BK7135","GMG.AU","BK7503","BK7155","XAO.AU","BK7510","BK7042"],"gpt_icon":0},{"id":"2610509469","title":"Bhagwan Marine to Acquire Vessel Operator; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509469","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509469?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:18","pubTimestamp":1770599908,"startTime":"0","endTime":"0","summary":"Bhagwan Marine  entered into a share sale and purchase agreement to acquire Riverside Marine Holdings from the Campbell Family for an upfront purchase price of AU$120 million, according to a Monday Australian bourse filing.The consideration is supported by a AU$70 million three-year debt facility from Commonwealth Bank of Australia , AU$20 million in vendor equity, and a AU$30 million institutional share placement.The completion of the deal is subject to the satisfaction of certain conditions, including the receipt of all required shareholder approvals, the filing said. The company will pay an initial cash consideration of AU$100 million to the vendors and issue 48.8 million fully paid ordinary shares in Bhagwan to the vendors on completion.The company also received AU$26.2 million of binding commitments for a two-tranche placement of 63.9 million new shares to investors at an issue price of AU$0.41 apiece, the filing said.The acquisition is expected to be completed in late March.Bhagw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7079","BK7135","CBA.AU","BWN.AU"],"gpt_icon":0},{"id":"2609653957","title":"DIARY-Australia, New Zealand corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2609653957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609653957?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:00","pubTimestamp":1770339600,"startTime":"0","endTime":"0","summary":"DIARY-Australia, New Zealand corporate earnings week aheadFeb 6 (Reuters) - Diary of Australia and New Zealand (.AXJO, .NZ50) corporate earnings for the week ahead AUSTRALIA & NEW ZEALAND EARNINGS Sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z11DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7006","BK7501","ARF.AU","BK7506","COH.AU","S32.AU","AMP.AU","BK7094","CSL.AU","PME.AU","SGH.AU","IAG.AU","NCK.AU","BK4135","BK7119","CLW.AU","GQG.AU","GQPIL","TPW.AU","WBC.AU","HDN.AU","BK7112","BK7005","AGL.AU","BK7162","BK7511","CBA.AU","BK7507","BK7099","BK7136","BK7120","BK7165","NST.AU","BK7508","BK7062","BK7107","BRG.AU","CIP.AU","BK4011","BK7067","BK7095","EVN.AU","BK7135","BK7130","ORG.AU","JHX","BK7034","BK7049","BK7031","BK7007"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}