AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

158.990

-0.900-0.56%

Volume:252.87K

Turnover:40.33M

Market Cap:266.06B

PE:26.31

High:160.360

Open:159.300

Low:158.700

Close:159.890

52wk High:189.082

52wk Low:138.079

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.66

T/O Rate:0.02%

Dividend:4.85

Dividend Rate:3.05%

EPS(TTM):6.042

EPS(LYR):6.050

ROE:13.34%

ROA:0.78%

PB:3.38

PE(LYR):26.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030

MT Newswires Live

Bhagwan Marine to Acquire Vessel Operator; Shares Up 4%

MT Newswires Live

DIARY-Australia, New Zealand corporate earnings week ahead

Banks and miners sink Australian shares, Rio hits record on Glencore merger exit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":158.99,"timestamp":1770682288937,"preClose":159.89,"halted":0,"volume":252865,"delay":0,"changeRate":-0.0056288698480203726,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.04185,"marketStatus":"Trading","change":-0.9,"latestTime":"02-10 11:11:35 AEDT","open":159.3,"high":160.36,"low":158.7,"amount":40331556,"amplitude":0.010382,"askPrice":158.98,"askSize":19,"bidPrice":158.95,"bidSize":13912,"shortable":3,"etf":0,"ttmEps":6.04185,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":159.89,"dividendRate":0.030505,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.658644,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.34%","lyrEps":6.050239,"volumeRatio":0.658644,"shares":1673462358,"dividePrice":4.85,"high":160.36,"amplitude":0.010382,"preClose":159.89,"low":158.7,"week52Low":138.079,"pbRate":"3.38","psRate":"9.65","week52High":189.082,"institutionHeld":0,"latestPrice":158.99,"committee":0.997272,"eps":6.04185,"divideRate":0.030505,"volume":252865,"delay":0,"ttmEps":6.04185,"open":159.3,"prevYearClose":160.57,"prevWeekClose":158.91,"prevMonthClose":149.36,"prevQuarterClose":160.57,"fiveDayClose":153.08,"twentyDayClose":154.08,"sixtyDayClose":158.38,"earningDate":1770739200000,"dividendPayoutRate":0.7850929525263382,"dividendGrowthYears":1,"dividendGrowthRate":0.043956043956043994,"fiveYearAvgDividendRate":0.038926012075163025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"},{"date":"2025-08-13","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755043200000,"name":null,"time":"","dateTimestamp":1755007200000,"actualEps":null},{"date":"2025-02-19","symbol":"CBA.AU","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-20","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"AUD","dateTimestamp":1739883600000,"payDate":"2025-03-28"},{"date":"2025-02-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739314800000,"name":null,"time":"","dateTimestamp":1739278800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610688196","title":"Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688196?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:37","pubTimestamp":1770611827,"startTime":"0","endTime":"0","summary":"Goodman Group's (ASX:GMG) shares jumped over 6% in recent trading on Monday, while those of Megaport (ASX:MP1) climbed nearly 5% after Commonwealth Bank of Australia (ASX:CBA) said in a report on Mond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7043","LYY.SI","BK6051","CBA.AU","MAQ.AU","MP1.AU","XJO.AU","XKO.AU","NXT.AU","BK7099","BK7135","GMG.AU","BK7503","BK7155","XAO.AU","BK7510","BK7042"],"gpt_icon":0},{"id":"2610509469","title":"Bhagwan Marine to Acquire Vessel Operator; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509469","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509469?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:18","pubTimestamp":1770599908,"startTime":"0","endTime":"0","summary":"Bhagwan Marine  entered into a share sale and purchase agreement to acquire Riverside Marine Holdings from the Campbell Family for an upfront purchase price of AU$120 million, according to a Monday Australian bourse filing.The consideration is supported by a AU$70 million three-year debt facility from Commonwealth Bank of Australia , AU$20 million in vendor equity, and a AU$30 million institutional share placement.The completion of the deal is subject to the satisfaction of certain conditions, including the receipt of all required shareholder approvals, the filing said. The company will pay an initial cash consideration of AU$100 million to the vendors and issue 48.8 million fully paid ordinary shares in Bhagwan to the vendors on completion.The company also received AU$26.2 million of binding commitments for a two-tranche placement of 63.9 million new shares to investors at an issue price of AU$0.41 apiece, the filing said.The acquisition is expected to be completed in late March.Bhagw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7079","BK7135","CBA.AU","BWN.AU"],"gpt_icon":0},{"id":"2609653957","title":"DIARY-Australia, New Zealand corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2609653957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609653957?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:00","pubTimestamp":1770339600,"startTime":"0","endTime":"0","summary":"DIARY-Australia, New Zealand corporate earnings week aheadFeb 6 (Reuters) - Diary of Australia and New Zealand (.AXJO, .NZ50) corporate earnings for the week ahead AUSTRALIA & NEW ZEALAND EARNINGS Sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z11DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7006","BK7501","ARF.AU","BK7506","COH.AU","S32.AU","AMP.AU","BK7094","CSL.AU","PME.AU","SGH.AU","IAG.AU","NCK.AU","BK4135","BK7119","CLW.AU","GQG.AU","GQPIL","TPW.AU","WBC.AU","HDN.AU","BK7112","BK7005","AGL.AU","BK7162","BK7511","CBA.AU","BK7507","BK7099","BK7136","BK7120","BK7165","NST.AU","BK7508","BK7062","BK7107","BRG.AU","CIP.AU","BK4011","BK7067","BK7095","EVN.AU","BK7135","BK7130","ORG.AU","JHX","BK7034","BK7049","BK7031","BK7007"],"gpt_icon":0},{"id":"2609536530","title":"Banks and miners sink Australian shares, Rio hits record on Glencore merger exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536530","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536530?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:25","pubTimestamp":1770337511,"startTime":"0","endTime":"0","summary":"Banks and miners sink Australian shares, Rio hits record on Glencore merger exit Feb 6 (Reuters) - Australian shares extended losses on Friday in an index-wide selloff led by miners and banks, while R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z200R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777659.USD","LU0345780950.USD","LU0330918003.SGD","IE00B3M56506.USD","LU0898667661.SGD","CBA.AU","GLEN.UK","LU0075056555.USD","LU0345777147.USD","LU0171293334.USD","LU0572939691.SGD","LU1130305938.SGD","LU0654597011.USD","LU1309081286.SGD","BK5111","LU0572940350.SGD","LU1064927863.SGD","LU0011963245.USD","LU1430597077.USD","LU0955669360.SGD","IE0034235071.USD","SG9999001143.SGD","LU0264606111.USD","LU0788109121.HKD","LU0161305163.EUR","LU0831103253.SGD","LU1046248800.SGD","LU2463526074.USD","LU0971552673.USD","LU1078025761.USD","LU0612318971.USD","IE00BWDBJ516.SGD","LU0266512473.USD","LU1302929846.USD","LU0971552830.HKD","LU1023059493.AUD","LU0505663152.USD","RIO.UK","LU0612318385.USD","LU0630314457.HKD","LU0456854461.SGD","SG9999002521.SGD","LU0345781412.USD","BK7135","LU0266512127.USD","IE00BQJZX424.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}