AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACQUARIE TECHNOLOGY GROUP L

64.960

+0.1300.20%

Volume:32.40K

Turnover:2.11M

Market Cap:1.67B

PE:48.33

High:68.000

Open:68.000

Low:64.750

Close:64.830

52wk High:85.000

52wk Low:52.660

Shares:25.77M

Float Shares:13.23M

Volume Ratio:0.92

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.344

EPS(LYR):1.344

ROE:7.40%

ROA:5.05%

PB:3.44

PE(LYR):48.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030

MT Newswires Live

Earnings are growing at Macquarie Technology Group (ASX:MAQ) but shareholders still don't like its prospects

Simply Wall St.

ASX Midday Sector Update: Technology Stocks Soar, Energy Stocks Plunge

MT Newswires Live

BRIEF-Macquarie Technology Group Appoints Lisa Brock As New Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","market":"AU","secType":"STK","nameCN":"MACQUARIE TECHNOLOGY GROUP L","latestPrice":64.96,"timestamp":1770700320000,"preClose":64.83,"halted":0,"volume":32402,"delay":0,"changeRate":0.0020052444855775944,"nameEN":"MACQUARIE TECHNOLOGY GROUP L","floatShares":13233661,"shares":25773732,"eps":1.343999,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"02-10 16:12:00 AEDT","open":68,"high":68,"low":64.75,"amount":2110426,"amplitude":0.050131,"askPrice":66,"askSize":300,"bidPrice":62,"bidSize":64,"shortable":3,"etf":0,"ttmEps":1.343999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":64.83,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.921532,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","floatShares":13233661,"roa":"5.05%","roe":"7.40%","lyrEps":1.343999,"volumeRatio":0.921532,"shares":25773732,"dividePrice":0,"high":68,"amplitude":0.050131,"preClose":64.83,"low":64.75,"week52Low":52.66,"pbRate":"3.44","psRate":"4.53","week52High":85,"institutionHeld":0,"latestPrice":64.96,"committee":-0.648352,"eps":1.343999,"divideRate":0,"volume":32402,"delay":0,"ttmEps":1.343999,"open":68,"prevYearClose":66.5,"prevWeekClose":61.73,"prevMonthClose":70.02,"prevQuarterClose":66.5,"fiveDayClose":68.27,"twentyDayClose":67.16,"sixtyDayClose":65.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQ.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQ.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610688196","title":"Goodman Group, Megaport Shares Soar After CBA Says Australia Data Center Pipeline Could Exceed 6 Gigawatts By 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688196?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:37","pubTimestamp":1770611827,"startTime":"0","endTime":"0","summary":"Goodman Group's (ASX:GMG) shares jumped over 6% in recent trading on Monday, while those of Megaport (ASX:MP1) climbed nearly 5% after Commonwealth Bank of Australia (ASX:CBA) said in a report on Mond","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7503","BK7155","LYY.SI","GMG.AU","MP1.AU","BK7099","CBA.AU","XKO.AU","MAQ.AU","NXT.AU","BK7043","BK6051","XJO.AU","BK7042","XAO.AU","BK7135","BK7510"],"gpt_icon":0},{"id":"2609346982","title":"Earnings are growing at Macquarie Technology Group (ASX:MAQ) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346982","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609346982?lang=en_us&edition=fundamental","pubTime":"2026-02-05 04:41","pubTimestamp":1770237711,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. When you buy individual stocks, you can make...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/earnings-are-growing-at-macquarie-technology-group-asxmaq-bu","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/earnings-are-growing-at-macquarie-technology-group-asxmaq-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAQ.AU"],"gpt_icon":0},{"id":"2601840031","title":"ASX Midday Sector Update: Technology Stocks Soar, Energy Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2601840031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601840031?lang=en_us&edition=fundamental","pubTime":"2026-01-07 10:24","pubTimestamp":1767752699,"startTime":"0","endTime":"0","summary":"Information technology stocks jumped over 2% at midday Wednesday, after both the S&P 500 and Dow Jones hit fresh records.Australia's consumer price index (CPI) rose 3.4% in the 12 months to November 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7043","MAQ.AU","BK7142","CPI","BK7042","TDO.AU"],"gpt_icon":0},{"id":"2601421658","title":"BRIEF-Macquarie Technology Group Appoints Lisa Brock As New Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2601421658","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601421658?lang=en_us&edition=fundamental","pubTime":"2026-01-07 09:17","pubTimestamp":1767748671,"startTime":"0","endTime":"0","summary":"BRIEF-Macquarie Technology Group Appoints Lisa Brock As New ChairJan 7  - Macquarie Technology Group Ltd MAQ.AX:RETIREMENT OF CHAIR AND APPOINTMENT OF NEW CHAIRAPPOINTS LISA BROCK AS NEW CHAIRPETER JAMES RETIRES AS CHAIRFurther company coverage: MAQ.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nTUE2WKJY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7043","MAQ.AU","BK7042"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAQ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}