| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tasmea LtdAU TEA.AU | 5.070 | +4.54% | +0.220 | 455.57K | 2.30M | 4.95% | 1.29B | +0.60% | +13.93% | +23.78% | +75.80% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.620 | -0.04% | -0.010 | 89.45K | 2.29M | 0.16% | 0.00 | +0.04% | +0.31% | +1.41% | +5.09% |
DICKER DATA LTDAU DDR.AU | 10.210 | +0.20% | +0.020 | 222.29K | 2.28M | 1.67% | 1.85B | -1.64% | -1.16% | +16.82% | +25.88% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.210 | +0.11% | +0.010 | 245.86K | 2.27M | 0.43% | 7.01B | +0.66% | -0.75% | -2.44% | +6.67% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 4.750 | +2.15% | +0.100 | 471.84K | 2.25M | 4.73% | 1.30B | -16.37% | -5.00% | +126.19% | +101.27% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 4.110 | +0.98% | +0.040 | 548.19K | 2.25M | 0.74% | 0.00 | -0.24% | +1.73% | +2.24% | +5.49% |
WAGNERS HOLDING CO LTDAU WGN.AU | 3.170 | -1.25% | -0.040 | 705.10K | 2.24M | 2.80% | 633.12M | +12.41% | +19.17% | +50.67% | +134.29% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.790 | 0.00% | 0.000 | 467.17K | 2.23M | 1.04% | 2.82B | +0.84% | +2.35% | +4.72% | +6.28% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 127.000 | -0.84% | -1.080 | 17.34K | 2.21M | 0.90% | 0.00 | -1.30% | +0.64% | +2.34% | +2.56% |
MA Financial Group LtdAU MAF.AU | 9.590 | +6.44% | +0.580 | 231.26K | 2.18M | 5.66% | 1.87B | +0.74% | +8.48% | +12.73% | +60.37% |
ISHARES CORE CASH ETFAU BILL.AU | 100.510 | 0.00% | 0.000 | 21.50K | 2.16M | 0.02% | 0.00 | +0.05% | +0.27% | +0.84% | +3.52% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 53.410 | -0.02% | -0.010 | 40.23K | 2.15M | 0.64% | 0.00 | +0.53% | +0.30% | +1.39% | +3.36% |
DigiCo Infrastructure REITAU DGT.AU | 2.670 | +2.30% | +0.060 | 814.29K | 2.15M | 3.45% | 1.47B | +0.75% | -9.18% | -2.91% | -38.07% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 68.390 | 0.00% | 0.000 | 31.28K | 2.14M | 0.41% | 0.00 | -0.80% | +1.91% | +4.81% | +12.09% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.930 | +1.36% | +0.320 | 89.43K | 2.14M | 0.89% | 0.00 | -0.37% | -2.21% | +0.08% | +14.74% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 98.710 | -0.57% | -0.570 | 21.13K | 2.09M | 0.28% | 0.00 | -0.37% | -0.55% | +0.63% | +2.65% |
BWP TRUSTAU BWP.AU | 3.830 | -0.52% | -0.020 | 544.58K | 2.09M | 1.82% | 2.77B | 0.00% | +1.59% | +6.09% | +19.91% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.510 | +1.58% | +0.210 | 154.90K | 2.08M | 1.80% | 0.00 | -5.59% | +5.79% | +13.43% | +31.92% |
EVT LtdAU EVT.AU | 14.680 | +0.14% | +0.020 | 141.47K | 2.07M | 0.75% | 2.39B | +1.17% | +12.15% | -15.96% | +32.56% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 15.460 | +1.24% | +0.190 | 132.05K | 2.04M | 0.59% | 0.00 | -1.34% | -0.64% | +5.31% | +13.43% |