| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IMMUTEP LTDAU IMM.AU | 0.260 | 0.00% | 0.000 | 7.06M | 1.86M | 3.85% | 379.70M | +8.33% | +10.64% | +6.12% | -28.77% |
Qualitas LtdAU QAL.AU | 3.600 | -0.83% | -0.030 | 512.55K | 1.84M | 5.79% | 1.06B | +2.56% | +17.26% | +57.21% | +33.09% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 70.260 | +1.71% | +1.180 | 25.99K | 1.82M | 1.11% | 0.00 | +3.16% | +4.61% | +14.30% | +11.52% |
SMARTGROUP CORP LTDAU SIQ.AU | 7.920 | +0.64% | +0.050 | 227.56K | 1.80M | 1.14% | 1.04B | +0.38% | +9.70% | +2.86% | +5.83% |
IONEER LTDAU INR.AU | 0.130 | +8.33% | +0.010 | 14.11M | 1.79M | 10.00% | 341.67M | +23.81% | +36.84% | -3.70% | -18.75% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.950 | -0.08% | -0.020 | 71.35K | 1.78M | 0.08% | 0.00 | -0.04% | +0.30% | +1.44% | +2.72% |
CREDIT CORP GROUP LTDAU CCP.AU | 15.130 | +1.20% | +0.180 | 117.55K | 1.78M | 1.47% | 1.03B | +2.93% | +14.62% | +22.02% | -3.22% |
METEORIC RESOURCES NLAU MEI.AU | 0.155 | +3.33% | +0.005 | 11.31M | 1.77M | 10.00% | 362.21M | +10.71% | +24.00% | +56.57% | +82.35% |
ISHARES ASIA 50/AUSAU IAA.AU | 125.230 | -0.18% | -0.230 | 13.88K | 1.75M | 1.55% | 923.67M | +2.29% | +5.63% | +20.26% | +16.49% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 58.810 | +0.58% | +0.340 | 29.60K | 1.74M | 0.38% | 0.00 | +0.74% | +2.11% | +7.01% | +5.01% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 174.550 | +1.09% | +1.880 | 9.96K | 1.74M | 0.35% | 731.23M | +0.81% | +6.61% | +13.85% | -5.42% |
AUDINATE GROUP LTDAU AD8.AU | 6.790 | +1.80% | +0.120 | 254.27K | 1.73M | 4.35% | 566.03M | +3.66% | -5.43% | +13.17% | -8.37% |
Plato Income Maximiser LtdAU PL8.AU | 1.370 | -1.44% | -0.020 | 1.24M | 1.71M | 2.16% | 1.03B | -2.84% | +0.37% | +8.30% | +13.32% |
Dateline Resources LtdAU DTR.AU | 0.125 | 0.00% | 0.000 | 13.27M | 1.71M | 8.00% | 393.95M | +37.36% | +56.25% | +1983.33% | +4066.67% |
Aussie BroadbandAU ABB.AU | 4.120 | -0.48% | -0.020 | 414.36K | 1.71M | 2.42% | 1.18B | +0.98% | +1.23% | +5.64% | +16.32% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 38.600 | +0.26% | +0.100 | 44.23K | 1.71M | 0.21% | 0.00 | 0.00% | -0.28% | +0.10% | +1.15% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 56.130 | +0.68% | +0.380 | 30.19K | 1.70M | 0.45% | 0.00 | +0.83% | +5.06% | +16.55% | +6.75% |
AML3D LTDAU AL3.AU | 0.320 | +4.92% | +0.015 | 5.35M | 1.66M | 9.84% | 172.08M | +20.75% | +106.45% | +120.69% | +72.97% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 34.160 | +1.04% | +0.350 | 48.25K | 1.65M | 1.06% | 0.00 | +1.37% | +5.14% | +11.92% | +9.14% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 19.130 | -1.85% | -0.360 | 85.56K | 1.64M | 0.46% | 0.00 | -3.58% | -13.56% | -39.94% | -18.21% |