AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTRALIAN STRATEGIC MATERIA

1.555

+0.1057.24%

Volume:847.43K

Turnover:1.31M

Market Cap:416.83M

PE:-11.11

High:1.580

Open:1.520

Low:1.520

Close:1.450

52wk High:2.060

52wk Low:0.320

Shares:268.05M

Float Shares:251.16M

Volume Ratio:0.48

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.140

EPS(LYR):-0.140

ROE:-12.72%

ROA:-5.60%

PB:2.30

PE(LYR):-11.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Runners of the Week: Aus Strategic, Osteopore, Olympio & Riversgold

The West Australian

Avino Silver & Gold Mines Reports Lower Q4 Consolidated Production

MT Newswires Live

Deals of the day-Mergers and acquisitions

BUZZ-Australian Strategic Materials eyes best day on takeover proposal from US firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASM.AU\",,,,,undefined,":{"symbol":"ASM.AU","market":"AU","secType":"STK","nameCN":"AUSTRALIAN STRATEGIC MATERIA","latestPrice":1.555,"timestamp":1770613920000,"preClose":1.45,"halted":0,"volume":847429,"delay":0,"changeRate":0.07241379310344827,"nameEN":"AUSTRALIAN STRATEGIC MATERIA","floatShares":251163769,"shares":268054684,"eps":-0.14,"marketStatus":"Not Yet Opened","change":0.105,"latestTime":"02-09 16:12:00 AEDT","open":1.52,"high":1.58,"low":1.52,"amount":1313601,"amplitude":0.041379,"askPrice":1.565,"askSize":633,"bidPrice":1.52,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.45,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.4820709752120238,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASM.AU\",,,,,undefined,":{"symbol":"ASM.AU","floatShares":251163769,"roa":"-5.60%","roe":"-12.72%","lyrEps":-0.14,"volumeRatio":0.4820709752120238,"shares":268054684,"dividePrice":0,"high":1.58,"amplitude":0.041379,"preClose":1.45,"low":1.52,"week52Low":0.32,"pbRate":"2.30","psRate":"81.91","week52High":2.06,"institutionHeld":0,"latestPrice":1.555,"committee":0.22474,"eps":-0.14,"divideRate":0,"volume":847429,"delay":0,"ttmEps":-0.14,"open":1.52,"prevYearClose":0.695,"prevWeekClose":1.45,"prevMonthClose":1.715,"prevQuarterClose":0.695,"fiveDayClose":1.55,"twentyDayClose":0.75,"sixtyDayClose":0.76,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2021-03-30","symbol":"ASM.AU","defaultRemindTime":1617058800000,"type":"split","dateTimestamp":1617022800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.998373}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605429527","title":"ASX Runners of the Week: Aus Strategic, Osteopore, Olympio & Riversgold","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429527","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605429527?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:21","pubTimestamp":1769120488,"startTime":"0","endTime":"0","summary":"The Bulls N’ Bears ASX Runner of the Week is… Australian Strategic Materials, which bagged a $450 million takeover bid from NYSE-listed Energy Fuels Inc. ","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-21400272/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21400272/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-aus-strategic-osteopore-olympio-riversgold-c-21400272","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-aus-strategic-osteopore-olympio-riversgold-c-21400272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4188","BK7050","BK7104","GLDM","XKO.AU","BK4585","RGL.AU","ASM","BK4504","OLY.AU","BK7095","GDX","BK7126","XAO.AU","BK4588","BK4535","ASM.AU","XJO.AU","IAU","OSX.AU"],"gpt_icon":1},{"id":"2605993324","title":"Avino Silver & Gold Mines Reports Lower Q4 Consolidated Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2605993324","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605993324?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:56","pubTimestamp":1769086611,"startTime":"0","endTime":"0","summary":"Avino Silver & Gold Mines  reported Q4 consolidated production Thursday of 671,583 silver equivalent ounces, down from 735,557 ounces a year earlier.The company's full-year production dropped to about 2.61 million silver equivalent ounces from 2.65 million ounces a year earlier.Avino Silver said it expects to release its latest financial results March 11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIL","SImain","ASM","CNSL","BK4585","BK4115","ASM.AU","BK4547","BK4188","BK7095","BK4588"],"gpt_icon":0},{"id":"2605749483","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2605749483","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605749483?lang=en_us&edition=fundamental","pubTime":"2026-01-21 22:44","pubTimestamp":1769006648,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Smithfield Foods, BDL Capital Management, Next Updates:Jan 21 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL6N3YM0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","IE00B3S45H60.SGD","LU2505996681.GBP","LU0211328371.USD","LU0942090050.USD","LU1670627923.USD","LU1629891620.HKD","LU1551013425.SGD","LU2381873111.SGD","ASM.AU","LU0980610538.SGD","LU1064131342.USD","LU1988902786.USD","BK4524","SG9999002224.SGD","LU2756315318.SGD","LU2592432038.USD","SG9999001051.SGD","LU1015430645.USD","LU2746668974.SGD","LU1989764664.SGD","LU0417517546.SGD","LU0082616367.USD","LU1496350171.SGD","LU0106831901.USD","SFD","IE00BKDWB100.SGD","SG9999001069.SGD","BK1521","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU1116320901.HKD","LU2237443978.SGD","BK4516","BK4527","LU0274383008.USD","LU2362541513.USD","BK4548","LU2362540622.SGD","LU0203347892.USD","SGXZ23171101.USD","LU0820561818.USD","LU2237443382.USD","LU2430703095.HKD","LU2361045086.USD","IE00B19Z8X17.USD","LU1119994496.HKD","BK4566","LU0868494617.USD","IE000M9KFDE8.USD","LU1267930730.SGD","IE00BJTD4V19.USD","LU0689472784.USD","LU0323591593.USD","SGXZ51526630.SGD","LU2237443622.USD","LU0251132253.USD","BK4212","LU0211326839.USD","LU1032466523.USD","LU2023250330.USD","LU0683600562.USD","LU2236285917.USD","BK4125","LU0130517989.USD","IE00BLSP4239.USD","LU2237443895.HKD","LU2552382058.USD","SGXZ99366536.SGD","SGXZ90724238.SGD","IE00BQXX3F31.USD","IE00BFXG1179.USD","BK4507","BK7095","LU0203345920.USD","LU0786609619.USD","LU1668664300.SGD","LU1069344957.HKD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","LU0210536198.USD","LU1363072403.SGD","LU2505996509.AUD","LU0868494708.USD","BK4533","LU0648001328.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","BK4598","LU1116320737.USD","BK4550","BK4606","BK4207","LU0211326755.USD","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","LU0964807845.USD","LU2087625088.SGD","LU2326559502.SGD","LU0820562030.AUD","LU2054465674.USD","LU0345769631.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1814569148.SGD","LU2362541273.HKD","LU0256863902.USD","LU0173614495.USD","LU0976567544.SGD","LU1244550221.USD","LU2430703251.USD","BK4156","LU0353189680.USD","SG9999004303.SGD","LU0353189763.USD","LU1894683264.USD","BK1543","LU2213496289.HKD","BK5044","LU2462157665.USD","LU2264538146.SGD","LU1894683348.USD","LU0234572021.USD","IE0034235303.USD","NXT.UK","LU1127390331.HKD","LU1244550577.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU2242649171.HKD","LU1551013342.USD","LU0215105999.USD","LU1548497426.USD","LU0171293334.USD","BK4588","IE0034235188.USD","LU0345770993.USD","LU0541501648.USD","BK4209","LU1429558221.USD","LU0496365809.HKD","IE00B19Z9505.USD","LU1084165304.USD","BK1603","BK4504","IE00BJTD4N35.SGD","IE00BDRTCR15.USD","LU1674673691.USD","LU1720051017.SGD","LU0943347566.SGD","LU0575583348.USD","LU0208291251.USD","BK4585","LU0048584097.USD","LU0097036916.USD","LU2023250504.SGD","LU0006306889.USD","BK4587","LU0640476718.USD","LU2456880835.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1145028129.USD","LU2237957811.SGD","LU1316542783.SGD","LU0820561909.HKD","LU1974910355.USD","LU2361044949.HKD","LU0225283273.USD","LU0265550359.USD","LU2896262040.SGD","LU2860962120.EUR","LU0320765059.SGD","LU2357305700.SGD","LU1166156734.SGD","LU1914381329.SGD","IE00B1XK9C88.USD","LU0477156953.USD","LU0203202063.USD","LU2746668461.USD","LU0070302665.USD","LU0203201768.USD","LU1261432733.SGD","BK4532","LU0320765646.SGD","LU0238689110.USD","BK4581","LU2023250843.SGD","LU1670628061.USD","SGXZ81514606.USD","LU0106261372.USD","LU0127658192.USD","LU1435385759.SGD","BK4551","LU0210533765.USD","LU1778281490.HKD","LU2211815571.USD","SG9999001226.SGD","IE00B775SV38.USD","IE0034235295.USD","LU0130102774.USD","LU0287142896.SGD","LU0971096721.USD","LU1035775433.USD","LU1674673428.USD","LU2417539215.USD","IE00BJLML261.HKD","LU0211327993.USD","LU0708995401.HKD","BK4108","LU0642271901.SGD","BK4534","LU1720051108.HKD","LU2756315664.SGD","LU0211331839.USD","IE00BLSP4452.SGD","LU2461242641.AUD","LU2552382132.HKD","LU1232071149.USD","LU0267386448.USD","LU2237443465.HKD","BK1237","LU1823568750.SGD","LU2430703178.SGD","NATH","LU0079474960.USD","LU0310799852.SGD","LU0345770308.USD","LU0882574139.USD","LU0170899867.USD","LU0702159699.USD","LU1201861249.SGD","LU0672654240.SGD","LU2552382215.SGD","LU1917777945.USD","IE00BKPKM429.USD","LU1267930490.SGD","LU0541502299.USD","LU1366192091.USD","LU0109391861.USD","LU1244550494.USD","LU1280957306.USD","LU0256863811.USD","LU0265550946.USD","LU0719512351.SGD","LU1496350502.SGD","LU2361044865.SGD","LU1162221912.USD","SG9999002950.SGD","LU0149725797.USD","IE00BWXC8680.SGD","LU0345769128.USD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU0320765489.SGD","LU2108987350.USD","IE00BDCRKT87.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2605614064","title":"BUZZ-Australian Strategic Materials eyes best day on takeover proposal from US firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2605614064","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605614064?lang=en_us&edition=fundamental","pubTime":"2026-01-21 07:54","pubTimestamp":1768953245,"startTime":"0","endTime":"0","summary":"BUZZ-Australian Strategic Materials eyes best day on takeover proposal from US firm** Shares of Australian Strategic Materials ASM.AX rise as much as 105.5% to A$1.495, their biggest intraday pct gain ** Stock touches its highest level since October 22** Critical metals producer says U.S.-listed critical mineral co Energy Fuels UUUU.A will acquire ASM for A$1.60 per share** Under deal, ASM shareholders receive 0.053 Energy Fuels' shares and an unfranked special dividend of up to A$0.13 for each ASM share** Deal implies 121% premium on ASM's closing price from January 20 and values ASM at A$447 million ** Deal would create global mid-tier rare earth elements producer outside China with a presence in the United States, South Korea and Australia, should it go through** Co says its board has unanimously recommended ASM shareholders vote in favour of deal** Stock rose 31.1% in 2025, nearly doubled in value YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL6N3YL1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4606","BK4156","ASM.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}