AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CODAN LTD

36.750

+0.6501.80%

Volume:27.91K

Turnover:1.02M

Market Cap:6.68B

PE:64.70

High:36.750

Open:36.190

Low:36.190

Close:36.100

52wk High:40.420

52wk Low:13.129

Shares:181.87M

Float Shares:100.25M

Volume Ratio:0.40

T/O Rate:0.03%

Dividend:0.29

Dividend Rate:0.78%

EPS(TTM):0.568

EPS(LYR):0.568

ROE:21.32%

ROA:10.95%

PB:12.76

PE(LYR):64.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio

There Are Reasons To Feel Uneasy About Codan's (ASX:CDA) Returns On Capital

Simply Wall St.

Expert Suggests Indonesia Follow Singapore's Nipah Virus Strategy

Singapore Installs Temperature Scanners at Airports to Prevent Nipah Virus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","market":"AU","secType":"STK","nameCN":"CODAN LTD","latestPrice":36.75,"timestamp":1770683373224,"preClose":36.1,"halted":0,"volume":27912,"delay":0,"changeRate":0.018005540166204946,"nameEN":"CODAN LTD","floatShares":100254285,"shares":181868837,"eps":0.567999,"marketStatus":"Trading","change":0.65,"latestTime":"02-10 11:29:47 AEDT","open":36.19,"high":36.75,"low":36.19,"amount":1019107,"amplitude":0.015512,"askPrice":36.75,"askSize":255,"bidPrice":36.72,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.567999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":36.1,"dividendRate":0.007755,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.401389,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","floatShares":100254285,"roa":"10.95%","roe":"21.32%","lyrEps":0.567999,"volumeRatio":0.401389,"shares":181868837,"dividePrice":0.285,"high":36.75,"amplitude":0.015512,"preClose":36.1,"low":36.19,"week52Low":13.129,"pbRate":"12.76","psRate":"9.91","week52High":40.42,"institutionHeld":0,"latestPrice":36.75,"committee":-0.875,"eps":0.567999,"divideRate":0.007755,"volume":27912,"delay":0,"ttmEps":0.567999,"open":36.19,"prevYearClose":28.43,"prevWeekClose":34.57,"prevMonthClose":38.04,"prevQuarterClose":28.43,"fiveDayClose":37.99,"twentyDayClose":36.71,"sixtyDayClose":33.15,"earningDate":1771430400000,"dividendPayoutRate":0.4291725203462809,"dividendGrowthYears":1,"dividendGrowthRate":0.22499999999999992,"fiveYearAvgDividendRate":0.02394244995209832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-02","symbol":"CDA.AU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-17"},{"date":"2025-08-21","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-28","symbol":"CDA.AU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-03","name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"AUD","dateTimestamp":1740661200000,"payDate":"2025-03-17"},{"date":"2025-02-21","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740092400000,"name":null,"time":"","dateTimestamp":1740056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.11,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-11","value":0.105,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.165,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-10","value":0.13,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-07","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137178741","title":"3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1137178741","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137178741?lang=en_us&edition=fundamental","pubTime":"2026-02-04 10:06","pubTimestamp":1770170792,"startTime":"0","endTime":"0","summary":"When considering geographic diversification, many investors' first instinct is to look at a company's headquarters. However, in today's globalized market, the origin of a company's earnings is...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDA.AU","RHC.AU","COH.AU"],"gpt_icon":0},{"id":"2608005225","title":"There Are Reasons To Feel Uneasy About Codan's (ASX:CDA) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2608005225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608005225?lang=en_us&edition=fundamental","pubTime":"2026-02-01 06:17","pubTimestamp":1769897859,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/there-are-reasons-to-feel-uneasy-about-codans-asxcda-returns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/there-are-reasons-to-feel-uneasy-about-codans-asxcda-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU","EBIT","BK7084"],"gpt_icon":0},{"id":"2607700988","title":"Expert Suggests Indonesia Follow Singapore's Nipah Virus Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2607700988","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607700988?lang=en_us&edition=fundamental","pubTime":"2026-01-29 14:00","pubTimestamp":1769666406,"startTime":"0","endTime":"0","summary":"The first measure implemented by the Singaporean government involves body temperature screenings at Changi Airport for travelers arriving from affected regions. The Communicable Diseases Agency  officially introduced this policy on January 28, 2026.","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/01/28/id_1455759/1455759_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/01/28/id_1455759/1455759_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2083688/expert-suggests-indonesia-follow-singapores-nipah-virus-strategy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2083688/expert-suggests-indonesia-follow-singapores-nipah-virus-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MOM","BK7095","BK7084","MOM.AU","CDA.AU","PCR"],"gpt_icon":0},{"id":"2607749727","title":"Singapore Installs Temperature Scanners at Airports to Prevent Nipah Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2607749727","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607749727?lang=en_us&edition=fundamental","pubTime":"2026-01-29 10:58","pubTimestamp":1769655521,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Singapore's Communicable Disease Control Agency  will install temperature-screening devices at several of the country's international airports for screening passengers from areas affected by Nipah virus infection. The agency is also issuing health advisories to travelers at entry points to Singapore as part of efforts to prevent the spread of the virus, which has emerged in West Bengal, India.\"Travelers who experience symptoms during or after travel should seek immediate medical attention and inform their doctor about their recent travel and potential exposure to raw date palm sap, bats, or sick people,\" the CDA advised in a statement quoted by Mothership on Wednesday, January 28, 2026.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/07/09/id_1411637/1411637_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/09/id_1411637/1411637_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2083648/singapore-installs-temperature-scanners-at-airports-to-prevent-nipah-virus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2083648/singapore-installs-temperature-scanners-at-airports-to-prevent-nipah-virus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7084","TIA.AU","CDC","CDA.AU","BK7145","BK7509"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}