AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALILEO MINING LTD AU GAL.AU	0.175	-5.41%	-0.010	178.00K	32.26K	5.41%	34.58M	-10.26%	0.00%	-20.45%	0.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.036	-5.26%	-0.002	189.20K	7.05K	7.89%	29.17M	+5.88%	+33.33%	+20.00%	0.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.009	-5.26%	0.000	8.67K	78.00	0.00%	33.06M	0.00%	0.00%	+50.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	-5.26%	0.000	0.00	0.00	0.00%	10.98M	-10.00%	0.00%	0.00%	0.00%
IMMURON LTD AU IMC.AU	0.036	-5.26%	-0.002	565.44K	20.00K	2.63%	11.76M	0.00%	-50.00%	-59.55%	0.00%
NOBLE HELIUM LTD AU NHE.AU	0.036	-5.26%	-0.002	220.24K	8.15K	2.63%	21.58M	-7.69%	-10.00%	-5.26%	0.00%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.054	-5.26%	-0.003	86.83K	4.74K	1.75%	54.18M	-19.40%	-20.59%	-50.91%	0.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.180	-5.26%	-0.010	49.67K	8.94K	0.00%	9.61M	+63.64%	+2.86%	+140.00%	0.00%
Verity Resources Ltd AU VRL.AU	0.018	-5.26%	-0.001	1.90M	33.63K	5.26%	7.32M	0.00%	+5.88%	-25.00%	0.00%
Close The Loop Ltd AU CLG.AU	0.038	-5.00%	-0.002	1.19M	47.32K	12.50%	20.21M	+5.56%	-5.00%	-32.14%	0.00%
Peak Processing Ltd AU PKP.AU	0.019	-5.00%	-0.001	1.01M	19.93K	5.00%	19.03M	-9.52%	-9.52%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.019	-5.00%	-0.001	2.76M	55.15K	5.00%	15.38M	+11.76%	+90.00%	+58.33%	0.00%
TRIVARX FPO AU TRI.AU	0.019	-5.00%	-0.001	505.28K	9.51K	5.00%	21.92M	+11.76%	-5.00%	+72.73%	0.00%
BEACON LIGHTING GROUP LTD AU BLX.AU	2.710	-4.91%	-0.140	11.53K	32.53K	6.32%	621.52M	-1.45%	-6.23%	-16.62%	0.00%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.195	-4.88%	-0.010	3.57M	700.26K	4.88%	69.61M	-4.88%	-35.00%	-62.14%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	-4.88%	-0.002	257.03K	10.06K	4.88%	11.07M	+5.41%	+8.33%	-13.33%	0.00%
BLACKWALL LTD AU BWF.AU	0.200	-4.76%	-0.010	58.41K	11.80K	4.76%	34.26M	-11.11%	-4.76%	-31.03%	0.00%
COBRE LTD AU CBE.AU	0.100	-4.76%	-0.005	29.37K	3.05K	4.76%	52.13M	+5.26%	-28.57%	+42.86%	0.00%
Condor Energy Limited AU CND.AU	0.020	-4.76%	-0.001	583.11K	12.09K	4.76%	14.33M	0.00%	-13.04%	-13.04%	0.00%
First Lithium Ltd AU FL1.AU	0.100	-4.76%	-0.005	2.00K	200.00	0.00%	10.87M	-4.76%	-13.04%	-9.09%	0.00%

1 ...4 5 6 7 8 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":178000,"market":"AU","high":0.185,"low":0.175,"preClose":0.185,"open":0.18,"turnoverRate":0.00166,"peRate":0,"amplitude":0.054054,"marketValue":34584362.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":-0.102564,"changeRate20Day":0,"changeRate60Day":-0.204545,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32261,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.735937,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":18766709.5,"shares":197624927,"floatShares":107238340},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":189201,"market":"AU","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000447,"peRate":0,"amplitude":0.078947,"marketValue":29166310.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.333333,"changeRate60Day":0.2,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7049,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":4.181061,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":15246280.296,"shares":810175282,"floatShares":423507786},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":-0.052632,"change":-0.0005,"latestPrice":0.009,"volume":8667,"market":"AU","high":0.009,"low":0.009,"preClose":0.0095,"open":0.009,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33061173.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":78,"eps":-0.001142,"lyrEps":-0.000985,"lyrPeRate":0,"pbRate":40.066379,"roa":-0.335324,"roe":-1.437118,"dividePrice":0,"divideRate":0,"floatMarketCap":17067562.974,"shares":3673463679,"floatShares":1896395886},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.052632,"change":-0.0005,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.0095,"open":0.009,"turnoverRate":0,"peRate":1.666975,"amplitude":0,"marketValue":10976640.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":1.601423,"pbRate":0.283997,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":9184565.655,"shares":1219626705,"floatShares":1020507295},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":565440,"market":"AU","high":0.036,"low":0.035,"preClose":0.038,"open":0.035,"turnoverRate":0.002131,"peRate":0,"amplitude":0.026316,"marketValue":11759529.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.595506,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20003,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.457361,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":9553474.548,"shares":326653609,"floatShares":265374293},{"symbol":"NHE.AU","nameCN":"NOBLE HELIUM LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":220239,"market":"AU","high":0.037,"low":0.036,"preClose":0.038,"open":0.037,"turnoverRate":0.00053,"peRate":0,"amplitude":0.026316,"marketValue":21582900.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8149,"eps":-0.02,"lyrEps":-0.019844,"lyrPeRate":0,"pbRate":0.57067,"roa":-0.060376,"roe":-0.265611,"dividePrice":0,"divideRate":0,"floatMarketCap":14964967.908,"shares":599525007,"floatShares":415693553},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.052632,"change":-0.003,"latestPrice":0.054,"volume":86830,"market":"AU","high":0.055,"low":0.054,"preClose":0.057,"open":0.055,"turnoverRate":0.000175,"peRate":0,"amplitude":0.017544,"marketValue":54182494.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":-0.19403,"changeRate20Day":-0.205882,"changeRate60Day":-0.509091,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4741,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":5.418586,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":26844934.41,"shares":1003379529,"floatShares":497128415},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":-0.052632,"change":-0.01,"latestPrice":0.18,"volume":49665,"market":"AU","high":0.18,"low":0.18,"preClose":0.19,"open":0.18,"turnoverRate":0.002232,"peRate":0,"amplitude":0,"marketValue":9613499.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":0.636364,"changeRate20Day":0.028571,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8940,"eps":-0.0334,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-37.461712,"roa":-0.757328,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":4005748.62,"shares":53408331,"floatShares":22254159},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1904515,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.008502,"peRate":0,"amplitude":0.052632,"marketValue":7317584.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33625,"eps":-0.00918,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.086926,"roa":-0.490704,"roe":-0.95605,"dividePrice":0,"divideRate":0,"floatMarketCap":4031926.434,"shares":406532464,"floatShares":223995913},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":1188777,"market":"AU","high":0.043,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.003663,"peRate":0,"amplitude":0.125,"marketValue":20210294.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.021,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.321429,"changeRateWTD":0.151515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47321,"eps":-0.041714,"lyrEps":-0.041714,"lyrPeRate":0,"pbRate":0.167448,"roa":-0.027462,"roe":-0.12526,"dividePrice":0,"divideRate":0,"floatMarketCap":12334011.5,"shares":531849866,"floatShares":324579250},{"symbol":"PKP.AU","nameCN":"Peak Processing Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":1012959,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.001737,"peRate":0,"amplitude":0.05,"marketValue":19034463.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19930,"eps":-0.014964,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-33.161086,"roa":-0.116563,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11079533.441,"shares":1001813856,"floatShares":583133339},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":2761938,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.006342,"peRate":0,"amplitude":0.05,"marketValue":15383967.937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":0.9,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":55148,"eps":-0.001343,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":9.007028,"roa":-0.253708,"roe":-0.461495,"dividePrice":0,"divideRate":0,"floatMarketCap":8274129.101,"shares":809682523,"floatShares":435480479},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":505280,"market":"AU","high":0.019,"low":0.018,"preClose":0.02,"open":0.019,"turnoverRate":0.00104,"peRate":0,"amplitude":0.05,"marketValue":21920175.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0.117647,"changeRate20Day":-0.05,"changeRate60Day":0.727273,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9505,"eps":-0.001906,"lyrEps":-0.001906,"lyrPeRate":0,"pbRate":1.732495,"roa":-0.051296,"roe":-0.083672,"dividePrice":0,"divideRate":0,"floatMarketCap":9230919.359,"shares":1153693464,"floatShares":485837861},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":-0.049123,"change":-0.14,"latestPrice":2.71,"volume":11531,"market":"AU","high":2.89,"low":2.71,"preClose":2.85,"open":2.89,"turnoverRate":0.000121,"peRate":20.991643,"amplitude":0.063158,"marketValue":621517215.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.758,"week52Low":2.65,"changeRate5Day":-0.014545,"changeRate20Day":-0.062284,"changeRate60Day":-0.166154,"changeRateWTD":-0.032143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32532,"eps":0.129099,"lyrEps":0.129133,"lyrPeRate":20.986115,"pbRate":3.403522,"roa":0.079894,"roe":0.168587,"dividePrice":0.08,"divideRate":0.02952,"floatMarketCap":257449276.43,"shares":229342146,"floatShares":94999733},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":3573087,"market":"AU","high":0.205,"low":0.195,"preClose":0.205,"open":0.2,"turnoverRate":0.018738,"peRate":0,"amplitude":0.04878,"marketValue":69611547.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.014,"changeRate5Day":-0.04878,"changeRate20Day":-0.35,"changeRate60Day":-0.621359,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":700258,"eps":-0.009808,"lyrEps":-0.009808,"lyrPeRate":0,"pbRate":7.937399,"roa":-0.111079,"roe":-0.183039,"dividePrice":0,"divideRate":0,"floatMarketCap":37183784.04,"shares":356982295,"floatShares":190686072},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":257034,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.001906,"peRate":0,"amplitude":0.04878,"marketValue":11066250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.026,"changeRate5Day":0.054054,"changeRate20Day":0.083333,"changeRate60Day":-0.133333,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10060,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":2.925394,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":5259141.225,"shares":283750000,"floatShares":134849775},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":58410,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.001876,"peRate":0,"amplitude":0.047619,"marketValue":34258093.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.459,"week52Low":0.195,"changeRate5Day":-0.111111,"changeRate20Day":-0.047619,"changeRate60Day":-0.310345,"changeRateWTD":-0.069767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11801,"eps":-0.079086,"lyrEps":-0.079086,"lyrPeRate":0,"pbRate":0.703278,"roa":0.002518,"roe":-0.224198,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":6227830,"shares":171290466,"floatShares":31139150},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":29369,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000088,"peRate":0,"amplitude":0.047619,"marketValue":52131453.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.035,"changeRate5Day":0.052632,"changeRate20Day":-0.285714,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3048,"eps":-0.00522,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":1.452205,"roa":-0.035774,"roe":-0.063889,"dividePrice":0,"divideRate":0,"floatMarketCap":33490320.5,"shares":521314532,"floatShares":334903205},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":583112,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.001112,"peRate":0,"amplitude":0.047619,"marketValue":14334365.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12087,"eps":-0.003599,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.378798,"roa":-0.269616,"roe":-0.44513,"dividePrice":0,"divideRate":0,"floatMarketCap":10487485.06,"shares":716718293,"floatShares":524374253},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":2000,"market":"AU","high":0.1,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":10867360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.047619,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.174468,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":4586318.4,"shares":108673604,"floatShares":45863184}]}}}