AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aussie Broadband AU ABB.AU	5.105	0.00%	0.000	0	0	0.00%	1.61B	+2.30%	+11.22%	-4.93%	+1.77%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.018	0.00%	0.000	0	0	0.00%	2.96M	+38.46%	+38.46%	+28.57%	-30.77%
Abacus Group AU ABG.AU	0.860	0.00%	0.000	0	0	0.00%	768.55M	-2.82%	-7.03%	-8.90%	-25.86%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	0.00%	4.66M	+50.00%	0.00%	0.00%	-25.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.125	0.00%	0.000	0	0	0.00%	49.73M	0.00%	+13.64%	+8.70%	+13.64%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.040	0.00%	0.000	0	0	0.00%	14.97M	-4.76%	-9.09%	-28.57%	-45.21%
ADORE BEAUTY GROUP LTD AU ABY.AU	0.320	0.00%	0.000	0	0	0.00%	30.07M	+16.36%	+6.67%	+4.92%	-74.80%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
GLOBAL X BATTERY TECH & LITH AU ACDC.AU	126.850	0.00%	0.000	0	0	0.00%	626.28M	-3.81%	+2.54%	-19.67%	+1.50%
ACUSENSUS LTD AU ACE.AU	1.185	0.00%	0.000	0	0	0.00%	200.74M	0.00%	+12.32%	-9.54%	-30.29%
ACROW LTD AU ACF.AU	0.945	0.00%	0.000	0	0	0.00%	390.58M	+0.53%	+6.78%	+15.95%	-6.25%
Australian Clinical Labs Ltd AU ACL.AU	2.895	0.00%	0.000	0	0	0.00%	539.97M	+23.19%	+25.32%	+45.84%	+7.14%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.028	0.00%	0.000	0	0	0.00%	4.20M	-6.67%	-28.21%	-30.00%	-65.00%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	0.000	0	0	0.00%	17.24M	-28.57%	-20.00%	-16.67%	-20.00%

1 ...4 5 6 7 8 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ABB.AU","nameCN":"Aussie Broadband","changeRate":0,"change":0,"latestPrice":5.105,"volume":0,"market":"AU","high":5.105,"low":5.105,"preClose":5.105,"open":5.105,"turnoverRate":0,"peRate":58.002795,"amplitude":0,"marketValue":1610244834.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.229,"changeRate5Day":0.023046,"changeRate20Day":0.1122,"changeRate60Day":-0.049348,"changeRateWTD":0.023046,"changeRateMTD":0.070231,"changeRateQTD":0.035497,"changeRateYTD":0.017743,"amount":0,"eps":0.088013,"lyrEps":0.111922,"lyrPeRate":45.612123,"pbRate":2.822678,"roa":0.041852,"roe":0.044929,"dividePrice":0.048,"divideRate":0.009403,"floatMarketCap":1127080302.135,"shares":315425041,"floatShares":220779687},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964127.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.384615,"changeRate20Day":0.384615,"changeRate60Day":0.285714,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.285714,"changeRateYTD":-0.307692,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.200185,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":741914.316,"shares":164673770,"floatShares":41217462},{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":9.580358,"amplitude":0,"marketValue":768545564.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.198,"week52Low":0.83,"changeRate5Day":-0.028249,"changeRate20Day":-0.07027,"changeRate60Day":-0.088983,"changeRateWTD":-0.028249,"changeRateMTD":-0.089947,"changeRateQTD":-0.108808,"changeRateYTD":-0.258621,"amount":0,"eps":0.089767,"lyrEps":0.030112,"lyrPeRate":28.560043,"pbRate":0.488605,"roa":0.037142,"roe":0.051154,"dividePrice":0.085,"divideRate":0.098837,"floatMarketCap":358157680.34,"shares":893657633,"floatShares":416462419},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":25.583299,"amplitude":0,"marketValue":49731985.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":0,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":28.54533,"pbRate":4.36016,"roa":0.099522,"roe":0.191334,"dividePrice":0,"divideRate":0,"floatMarketCap":18967063.125,"shares":397855885,"floatShares":151736505},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14970536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.038,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.452055,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.169847,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":7377705.08,"shares":374263400,"floatShares":184442627},{"symbol":"ABY.AU","nameCN":"ADORE BEAUTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":93.759159,"amplitude":0,"marketValue":30066536.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.23,"changeRate5Day":0.163636,"changeRate20Day":0.066667,"changeRate60Day":0.04918,"changeRateWTD":0.163636,"changeRateMTD":0.306122,"changeRateQTD":0.066667,"changeRateYTD":-0.748031,"amount":0,"eps":0.003413,"lyrEps":0.008099,"lyrPeRate":39.511051,"pbRate":0.738336,"roa":0.01606,"roe":0.007989,"dividePrice":0,"divideRate":0,"floatMarketCap":12139490.56,"shares":93957928,"floatShares":37935908},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACDC.AU","nameCN":"GLOBAL X BATTERY TECH & LITH","changeRate":0,"change":0,"latestPrice":126.85,"volume":0,"market":"AU","high":126.85,"low":126.85,"preClose":126.85,"open":126.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626282551.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.589,"week52Low":92.855,"changeRate5Day":-0.038068,"changeRate20Day":0.025382,"changeRate60Day":-0.196684,"changeRateWTD":-0.038068,"changeRateMTD":0.025133,"changeRateQTD":-0.115775,"changeRateYTD":0.014954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":16.3336,"divideRate":0.128763,"floatMarketCap":626282551.5,"shares":4937190,"floatShares":4937190},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200736455.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.123223,"changeRate60Day":-0.09542,"changeRateWTD":0,"changeRateMTD":0.209184,"changeRateQTD":-0.044355,"changeRateYTD":-0.302941,"amount":0,"eps":-0.166777,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":3.580615,"roa":-0.049986,"roe":-0.441088,"dividePrice":0,"divideRate":0,"floatMarketCap":112712797.725,"shares":169397853,"floatShares":95116285},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":14.544279,"amplitude":0,"marketValue":390583977.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":0.005319,"changeRate20Day":0.067797,"changeRate60Day":0.159509,"changeRateWTD":0.005319,"changeRateMTD":0.073864,"changeRateQTD":0.055866,"changeRateYTD":-0.0625,"amount":0,"eps":0.064974,"lyrEps":0.074199,"lyrPeRate":12.736021,"pbRate":2.63735,"roa":0.056283,"roe":0.140402,"dividePrice":0.0495,"divideRate":0.052381,"floatMarketCap":225132351.885,"shares":413316378,"floatShares":238235293},{"symbol":"ACL.AU","nameCN":"Australian Clinical Labs Ltd","changeRate":0,"change":0,"latestPrice":2.895,"volume":0,"market":"AU","high":2.895,"low":2.895,"preClose":2.895,"open":2.895,"turnoverRate":0,"peRate":23.479509,"amplitude":0,"marketValue":539972461.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.918,"week52Low":1.832,"changeRate5Day":0.231915,"changeRate20Day":0.253247,"changeRate60Day":0.458438,"changeRateWTD":0.231915,"changeRateMTD":0.216387,"changeRateQTD":0.292411,"changeRateYTD":0.071429,"amount":0,"eps":0.123299,"lyrEps":0.123299,"lyrPeRate":23.479509,"pbRate":3.611324,"roa":0.074478,"roe":0.14929,"dividePrice":0.13,"divideRate":0.044905,"floatMarketCap":539972461.575,"shares":186518985,"floatShares":186518985},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4199479.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":-0.066667,"changeRate20Day":-0.282051,"changeRate60Day":-0.3,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":-0.65,"amount":0,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":1.026731,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":897941.996,"shares":149981417,"floatShares":32069357},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17242723.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":-0.285714,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":-0.285714,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":4.874611,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":703523.08,"shares":862136191,"floatShares":35176154}]}}}