AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amaero Ltd(Delisted) AU 3DA.AU	0.190	0.00%	0.000	0	0	0.00%	180.91M	-15.56%	-30.91%	-43.28%	-30.91%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
POINTERRA LTD AU 3DP.AU	0.028	0.00%	0.000	0	0	0.00%	22.92M	-6.67%	0.00%	-3.45%	-30.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.315	0.00%	0.000	0	0	0.00%	85.97M	+8.62%	-1.56%	+21.15%	-49.19%
49 Metals Limited AU 49M.AU	0.105	0.00%	0.000	0	0	0.00%	8.63M	-8.70%	+14.13%	-12.50%	-47.50%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	22.67M	0.00%	0.00%	0.00%	0.00%
4DMEDICAL LTD AU 4DX.AU	3.900	0.00%	0.000	0	0	0.00%	2.33B	+7.14%	+25.40%	+16.77%	-0.76%
4DMEDICAL MINI L AU 4DXKOA.AU	1.770	0.00%	0.000	0	0	0.00%	0	+25.98%	+102.29%	0.00%	+42.74%
4DMEDICAL MINI L AU 4DXKOB.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.44%
4DMEDICAL MINI L AU 4DXKOC.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	+124.64%	0.00%	+52.71%
4DMEDICAL MINI L AU 4DXKOD.AU	0.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.62%
4DMEDICAL MINI L AU 4DXKOE.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.00%
PENTANET LTD AU 5GG.AU	0.022	0.00%	0.000	0	0	0.00%	9.53M	-4.35%	+57.14%	+22.22%	+10.00%
5G Networks Ltd AU 5GN.AU	0.054	0.00%	0.000	0	0	0.00%	14.26M	-6.90%	0.00%	-35.71%	-58.46%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	51.590	0.00%	0.000	0	0	0.00%	58.97M	-0.17%	+0.89%	+0.48%	+1.34%
6KA Addictive Inc. AU 6KA.AU	0.830	0.00%	0.000	0	0	0.00%	221.83M	+7.10%	+23.88%	+18.57%	-5.68%
88 ENERGY LTD AU 88E.AU	0.020	0.00%	0.000	0	0	0.00%	26.62M	+5.26%	0.00%	-16.67%	-9.09%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.33M	0.00%	0.00%	-50.00%	-50.00%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"3DA.AU","nameCN":"Amaero Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180912311.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.185,"changeRate5Day":-0.155556,"changeRate20Day":-0.309091,"changeRate60Day":-0.432836,"changeRateWTD":-0.155556,"changeRateMTD":-0.191489,"changeRateQTD":-0.24,"changeRateYTD":-0.309091,"amount":0,"eps":-0.04,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":2.614934,"roa":-0.195738,"roe":-0.591729,"dividePrice":0,"divideRate":0,"floatMarketCap":77716229.72,"shares":952170061,"floatShares":409032788},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.037325,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22922950.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.740613,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":13631711.632,"shares":818676797,"floatShares":486846844},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":70.015559,"amplitude":0,"marketValue":85965554.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.185,"changeRate5Day":0.086207,"changeRate20Day":-0.015625,"changeRate60Day":0.211538,"changeRateWTD":0.086207,"changeRateMTD":-0.015625,"changeRateQTD":0.05,"changeRateYTD":-0.491935,"amount":0,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":409.622887,"pbRate":0.611028,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":24798612.195,"shares":272906522,"floatShares":78725753},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8634848.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.086957,"changeRate20Day":0.141304,"changeRate60Day":-0.125,"changeRateWTD":-0.086957,"changeRateMTD":0.153846,"changeRateQTD":0.105263,"changeRateYTD":-0.475,"amount":0,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":51.025543,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4DX.AU","nameCN":"4DMEDICAL LTD","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2330480571.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":0.472,"changeRate5Day":0.071429,"changeRate20Day":0.254019,"changeRate60Day":0.167665,"changeRateWTD":0.071429,"changeRateMTD":0.07438,"changeRateQTD":-0.139073,"changeRateYTD":-0.007634,"amount":0,"eps":-0.412693,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":-82.052342,"roa":-0.261397,"roe":-10.993095,"dividePrice":0,"divideRate":0,"floatMarketCap":1473275169.6,"shares":597559121,"floatShares":377762864},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.259786,"changeRate20Day":1.022857,"changeRate60Day":0,"changeRateWTD":0.259786,"changeRateMTD":0.361538,"changeRateQTD":-0.213333,"changeRateYTD":0.427419,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.685864,"changeRateYTD":-0.444444,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":1.246377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.653333,"changeRateQTD":0.061644,"changeRateYTD":0.527094,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOD.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.40625,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOE.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432624,"changeRateYTD":-0.2,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9529776.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.043478,"changeRate20Day":0.571429,"changeRate60Day":0.222222,"changeRateWTD":-0.043478,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0.1,"amount":0,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.483524,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":7190549.872,"shares":433171658,"floatShares":326843176},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14261422.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.068966,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":-0.068966,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":-0.584615,"amount":0,"eps":-0.076929,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.429251,"roa":-0.11633,"roe":-0.489343,"dividePrice":0,"divideRate":0,"floatMarketCap":10590017.544,"shares":264100416,"floatShares":196111436},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":51.59,"volume":0,"market":"AU","high":51.59,"low":51.59,"preClose":51.59,"open":51.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58972529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.728,"week52Low":49.817,"changeRate5Day":-0.001741,"changeRate20Day":0.008878,"changeRate60Day":0.004811,"changeRateWTD":-0.001741,"changeRateMTD":-0.000484,"changeRateQTD":-0.009865,"changeRateYTD":0.013437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4122,"divideRate":0.027374,"floatMarketCap":58972529,"shares":1143100,"floatShares":1143100},{"symbol":"6KA.AU","nameCN":"6KA Addictive Inc.","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221832108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.55,"changeRate5Day":0.070968,"changeRate20Day":0.238806,"changeRate60Day":0.185714,"changeRateWTD":0.070968,"changeRateMTD":0.202899,"changeRateQTD":0.092105,"changeRateYTD":-0.056818,"amount":0,"eps":-0.21976,"lyrEps":-0.146585,"lyrPeRate":0,"pbRate":2.510646,"roa":-0.150696,"roe":-1.773954,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":267267600,"floatShares":0},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26619059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.090909,"amount":0,"eps":-0.0457,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.303807,"roa":-0.184344,"roe":-0.447908,"dividePrice":0,"divideRate":0,"floatMarketCap":16942562.38,"shares":1330952980,"floatShares":847128119},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000,"shares":1331000000,"floatShares":1113000000}]}}}